Deutsche Märkte schließen in 6 Stunden 18 Minuten
DAX
17.778,04 +8,02 (+0,05%) Euro Stoxx 50
4.932,88 +18,75 (+0,38%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.394,80 +6,40 (+0,27%) EUR/USD
1,0683 +0,0008 (+0,07%) Bitcoin EUR
57.568,67 -1.860,35 (-3,13%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:330.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.77 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.07 | 0.00 | - | 106 | 0 |
| 122.70 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 160.65 | 0.00 | - | 8 | 8 | 2024-05-17 | 0.16 | 0.00 | - | 7 | 0 |
| 152.92 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.68 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.48 | 0.00 | - | - | 0 |
| 195.84 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.18 | 0.00 | - | 2 | 0 |
| 169.80 | 0.00 | - | 2 | 4 | 2025-01-17 | 3.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.70 | 0.00 | - | 15 | 0 |
| 238.00 | 0.00 | - | 2 | 2 | 2025-12-19 | 12.95 | 0.00 | - | 3 | 0 |
| 149.92 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 0 |
