Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
37.797,92 -163,88 (-0,43%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.702,44 -2.318,33 (-3,86%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00330000 | 2024-04-16 3:38PM EDT | 2024-04-19 | 149.77 | 145.00 | 154.00 | +8.89 | +6.31% | 1 | 6 | 243.75% |
| UNH240503C00330000 | 2024-04-10 3:17PM EDT | 2024-05-03 | 122.70 | 148.05 | 151.50 | 0.00 | - | - | 1 | 92.24% |
| UNH240517C00330000 | 2024-03-14 3:01PM EDT | 2024-05-17 | 160.65 | 109.00 | 111.80 | 0.00 | - | 8 | 8 | 0.00% |
| UNH240621C00330000 | 2024-04-17 3:56PM EDT | 2024-06-21 | 152.92 | 149.30 | 154.95 | -32.19 | -17.39% | 7 | 1 | 60.00% |
| UNH240920C00330000 | 2024-02-13 3:03PM EDT | 2024-09-20 | 195.84 | 163.50 | 170.50 | 0.00 | - | 1 | 1 | 65.78% |
| UNH250117C00330000 | 2024-02-28 1:17PM EDT | 2025-01-17 | 169.80 | 172.40 | 180.00 | 0.00 | - | 2 | 4 | 58.95% |
| UNH251219C00330000 | 2023-10-13 12:53PM EDT | 2025-12-19 | 238.00 | 235.75 | 242.50 | 0.00 | - | 2 | 2 | 77.34% |
| UNH260116C00330000 | 2024-04-10 1:21PM EDT | 2026-01-16 | 149.92 | 172.00 | 180.00 | 0.00 | - | 1 | 4 | 41.07% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00330000 | 2024-04-15 3:58PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.01 | 0.00 | - | 106 | 117 | 150.00% |
| UNH240517P00330000 | 2024-04-15 9:51AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.34 | 0.00 | - | 7 | 9 | 54.25% |
| UNH240621P00330000 | 2024-04-10 11:15AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.57 | 0.00 | - | 1 | 331 | 43.51% |
| UNH240719P00330000 | 2024-04-16 11:07AM EDT | 2024-07-19 | 0.68 | 0.30 | 0.84 | 0.00 | - | 3 | 5 | 38.71% |
| UNH240816P00330000 | 2024-04-11 9:39AM EDT | 2024-08-16 | 1.48 | 0.28 | 1.13 | 0.00 | - | - | 1 | 35.73% |
| UNH240920P00330000 | 2024-04-15 3:28PM EDT | 2024-09-20 | 2.18 | 0.49 | 1.68 | 0.00 | - | 2 | 133 | 33.91% |
| UNH250117P00330000 | 2024-04-16 12:31PM EDT | 2025-01-17 | 3.17 | 2.13 | 4.30 | -0.33 | -9.43% | 1 | 37 | 31.51% |
| UNH250321P00330000 | 2024-04-17 11:24AM EDT | 2025-03-21 | 4.15 | 2.56 | 4.55 | -2.80 | -40.29% | 3 | 2 | 28.84% |
| UNH250620P00330000 | 2024-04-16 9:50AM EDT | 2025-06-20 | 6.70 | 5.60 | 6.20 | 0.00 | - | 15 | 32 | 27.82% |
| UNH251219P00330000 | 2024-04-15 1:42PM EDT | 2025-12-19 | 12.95 | 8.95 | 9.75 | 0.00 | - | 3 | 11 | 26.72% |
| UNH260116P00330000 | 2024-04-16 12:25PM EDT | 2026-01-16 | 11.00 | 9.85 | 10.65 | 0.00 | - | 1 | 39 | 26.90% |
