UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:330.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230616C00330000 | 2023-03-08 4:07PM EDT | 2023-06-16 | 144.73 | 183.50 | 189.75 | 0.00 | - | 1 | 1 | 344.13% |
| UNH230721C00330000 | 2023-06-02 3:45PM EDT | 2023-07-21 | 170.21 | 152.05 | 155.30 | 0.00 | - | 8 | 7 | 52.25% |
| UNH240119C00330000 | 2023-05-26 1:54PM EDT | 2024-01-19 | 159.84 | 157.00 | 163.05 | 0.00 | - | 1 | 7 | 44.63% |
| UNH240621C00330000 | 2023-06-01 1:17PM EDT | 2024-06-21 | 183.51 | 166.75 | 171.95 | 0.00 | - | - | 1 | 43.32% |
| UNH250117C00330000 | 2023-01-26 3:02PM EDT | 2025-01-17 | 192.50 | 180.00 | 188.00 | 0.00 | - | 1 | 2 | 45.62% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230616P00330000 | 2023-06-02 10:00AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 132 | 72.66% |
| UNH230818P00330000 | 2023-05-30 3:23PM EDT | 2023-08-18 | 0.46 | 0.04 | 0.52 | 0.00 | - | - | 1 | 41.26% |
| UNH230915P00330000 | 2023-05-30 3:18PM EDT | 2023-09-15 | 0.84 | 0.17 | 0.69 | 0.00 | - | 2 | 29 | 36.65% |
| UNH231215P00330000 | 2023-05-25 3:57PM EDT | 2023-12-15 | 2.93 | 1.00 | 2.07 | 0.00 | - | 1 | 11 | 32.45% |
| UNH240119P00330000 | 2023-06-06 2:10PM EDT | 2024-01-19 | 2.43 | 1.62 | 2.80 | 0.00 | - | 4 | 191 | 31.84% |
| UNH240621P00330000 | 2023-06-02 12:23PM EDT | 2024-06-21 | 4.90 | 4.15 | 5.65 | 0.00 | - | 1 | 360 | 29.22% |
| UNH250117P00330000 | 2023-06-06 10:40AM EDT | 2025-01-17 | 9.10 | 6.85 | 11.00 | 0.00 | - | 1 | 17 | 28.67% |
