Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.211,73 +619,80 (+1,04%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 207.00 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 14 |
| 142.31 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 0 |
| 162.81 | 0.00 | - | - | 36 | 2024-06-21 | 0.66 | 0.00 | - | 2 | 157 |
| - | - | - | - | - | 2024-09-20 | 0.79 | 0.00 | - | 2 | 55 |
| 172.26 | 0.00 | - | 1 | 2 | 2025-01-17 | 2.08 | -0.34 | -14.05% | 1 | 306 |
| - | - | - | - | - | 2025-03-21 | 6.30 | 0.00 | - | 1 | 3 |
| 151.20 | 0.00 | - | - | 5 | 2025-06-20 | 3.65 | -0.55 | -13.10% | 2 | 110 |
| 194.20 | 0.00 | - | 1 | 1 | 2025-12-19 | 9.35 | 0.00 | - | 1 | 67 |
| 233.11 | 0.00 | - | 1 | 1 | 2026-01-16 | 7.54 | 0.00 | - | 2 | 84 |
