Deutsche Märkte schließen in 3 Stunden
DAX
17.756,77 -13,25 (-0,07%) Euro Stoxx 50
4.926,35 +12,22 (+0,25%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.398,30 +9,90 (+0,41%) EUR/USD
1,0673 -0,0001 (-0,01%) Bitcoin EUR
58.356,91 -197,11 (-0,34%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:320.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00320000 | 2024-02-23 3:48PM EDT | 2024-04-19 | 207.00 | 168.40 | 175.80 | 0.00 | - | 1 | 0 | 546.68% |
| UNH240517C00320000 | 2024-04-03 3:32PM EDT | 2024-05-17 | 142.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UNH240621C00320000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 162.81 | 0.00 | 0.00 | 0.00 | - | - | 36 | 0.00% |
| UNH250117C00320000 | 2024-01-25 1:31PM EDT | 2025-01-17 | 172.26 | 213.00 | 220.90 | 0.00 | - | 1 | 2 | 91.13% |
| UNH250620C00320000 | 2024-04-02 12:34PM EDT | 2025-06-20 | 151.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| UNH251219C00320000 | 2023-09-05 12:38PM EDT | 2025-12-19 | 194.20 | 222.75 | 229.45 | 0.00 | - | 1 | 1 | 66.68% |
| UNH260116C00320000 | 2023-10-10 12:46PM EDT | 2026-01-16 | 233.11 | 241.55 | 249.50 | 0.00 | - | 1 | 1 | 76.72% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00320000 | 2024-04-15 2:48PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| UNH240517P00320000 | 2024-04-17 10:53AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240621P00320000 | 2024-04-02 2:58PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 25.00% |
| UNH240920P00320000 | 2024-04-17 3:49PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| UNH250117P00320000 | 2024-04-15 3:36PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 307 | 6.25% |
| UNH250321P00320000 | 2024-04-12 10:23AM EDT | 2025-03-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| UNH250620P00320000 | 2024-04-02 10:23AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
| UNH251219P00320000 | 2024-04-16 10:06AM EDT | 2025-12-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| UNH260116P00320000 | 2024-04-03 2:11PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
