Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
26.132,60 -290,87 (-1,10%) Dow Jones 30
30.967,82 -129,44 (-0,42%) BTC-EUR
19.603,96 -309,14 (-1,55%) CMC Crypto 200
435,09 -4,94 (-1,12%) Nasdaq Compositive
11.322,24 +194,39 (+1,75%) S&P 500
3.831,39 +6,06 (+0,16%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220715C00320000 | 2022-06-17 3:37PM EDT | 2022-07-15 | 135.09 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| UNH220916C00320000 | 2022-06-15 3:27PM EDT | 2022-09-16 | 148.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNH221216C00320000 | 2022-05-16 12:06AM EDT | 2022-12-16 | 184.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH230120C00320000 | 2022-06-30 9:36AM EDT | 2023-01-20 | 198.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240119C00320000 | 2022-06-01 9:35AM EDT | 2024-01-19 | 200.00 | 201.40 | 207.80 | 0.00 | - | 1 | 6 | 42.72% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220708P00320000 | 2022-06-13 10:08AM EDT | 2022-07-08 | 0.12 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| UNH220715P00320000 | 2022-06-27 11:09AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| UNH220722P00320000 | 2022-06-17 10:04AM EDT | 2022-07-22 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UNH220729P00320000 | 2022-07-05 3:30PM EDT | 2022-07-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UNH220805P00320000 | 2022-07-01 1:44PM EDT | 2022-08-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| UNH220812P00320000 | 2022-07-01 12:27PM EDT | 2022-08-12 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNH220819P00320000 | 2022-06-24 3:32PM EDT | 2022-08-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UNH220916P00320000 | 2022-06-14 3:46PM EDT | 2022-09-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UNH221216P00320000 | 2022-06-29 12:10PM EDT | 2022-12-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UNH230120P00320000 | 2022-06-24 11:59AM EDT | 2023-01-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UNH230616P00320000 | 2022-06-14 10:50AM EDT | 2023-06-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNH240119P00320000 | 2022-07-05 3:46PM EDT | 2024-01-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
