Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
38.338,31 +786,15 (+2,09%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.175,79 -284,23 (-0,46%) CMC Crypto 200
1.434,45 +19,69 (+1,39%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.38 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 180.27 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 12 |
| 173.60 | 0.00 | - | - | 7 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 252 |
| 165.29 | 0.00 | - | - | 6 | 2024-07-19 | 0.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.81 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-09-20 | 1.08 | 0.00 | - | 14 | 34 |
| 143.36 | 0.00 | - | 2 | 13 | 2025-01-17 | 1.97 | 0.00 | - | 3 | 224 |
| 160.15 | 0.00 | - | - | 10 | 2025-06-20 | 7.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-12-19 | 11.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2026-01-16 | 8.70 | 0.00 | - | 2 | 20 |
