Deutsche Märkte öffnen in 7 Stunden 31 Minuten
Nikkei 225
26.107,65 -315,82 (-1,20%) Dow Jones 30
31.037,68 +69,86 (+0,23%) BTC-EUR
20.188,92 +135,51 (+0,68%) CMC Crypto 200
440,40 +4,88 (+1,12%) Nasdaq Compositive
11.361,85 +39,61 (+0,35%) S&P 500
3.845,08 +13,69 (+0,36%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220715C00310000 | 2022-07-06 3:10PM EDT | 2022-07-15 | 204.78 | 201.95 | 206.60 | +31.17 | +17.95% | 30 | 74 | 164.65% |
| UNH220916C00310000 | 2022-07-06 3:10PM EDT | 2022-09-16 | 206.33 | 205.10 | 208.75 | -2.42 | -1.16% | 30 | 30 | 63.34% |
| UNH221216C00310000 | 2022-06-15 10:40AM EDT | 2022-12-16 | 159.49 | 207.10 | 211.40 | 0.00 | - | 51 | 53 | 50.60% |
| UNH230120C00310000 | 2022-06-15 9:55AM EDT | 2023-01-20 | 161.78 | 207.55 | 211.90 | 0.00 | - | 1 | 39 | 52.07% |
| UNH230616C00310000 | 2022-05-19 11:40AM EDT | 2023-06-16 | 176.97 | 153.65 | 162.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240119C00310000 | 2022-06-21 2:08PM EDT | 2024-01-19 | 187.25 | 218.95 | 227.00 | 0.00 | - | 1 | 2 | 45.11% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220708P00310000 | 2022-06-14 12:26PM EDT | 2022-07-08 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 50.00% |
| UNH220715P00310000 | 2022-07-06 2:27PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.48 | -0.02 | -50.00% | 3 | 19 | 128.61% |
| UNH220722P00310000 | 2022-06-27 1:23PM EDT | 2022-07-22 | 0.18 | 0.00 | 0.00 | 0.00 | - | 312 | 140 | 50.00% |
| UNH220729P00310000 | 2022-06-27 3:24PM EDT | 2022-07-29 | 0.29 | 0.00 | 0.26 | 0.00 | - | 16 | 34 | 77.34% |
| UNH220805P00310000 | 2022-06-30 3:52PM EDT | 2022-08-05 | 0.24 | 0.00 | 0.54 | 0.00 | - | 96 | 78 | 74.12% |
| UNH220812P00310000 | 2022-07-06 3:48PM EDT | 2022-08-12 | 0.29 | 0.00 | 0.29 | 0.00 | - | 56 | 38 | 62.21% |
| UNH220916P00310000 | 2022-07-06 3:48PM EDT | 2022-09-16 | 0.55 | 0.29 | 0.60 | -0.15 | -21.43% | 6 | 267 | 51.59% |
| UNH221216P00310000 | 2022-06-27 1:42PM EDT | 2022-12-16 | 2.80 | 2.00 | 3.45 | 0.00 | - | 2 | 14 | 49.10% |
| UNH230120P00310000 | 2022-07-06 2:23PM EDT | 2023-01-20 | 3.10 | 2.83 | 3.95 | -0.70 | -18.42% | 4 | 411 | 45.94% |
| UNH230616P00310000 | 2022-06-17 10:31AM EDT | 2023-06-16 | 9.67 | 6.05 | 7.10 | 0.00 | - | 1 | 1 | 40.28% |
| UNH240119P00310000 | 2022-02-18 11:42AM EDT | 2024-01-19 | 17.00 | 10.00 | 15.00 | 0.00 | - | 1 | 12 | 39.55% |
© 2022 Yahoo. Alle Rechte vorbehalten.
