Deutsche Märkte öffnen in 2 Stunden 50 Minuten
Nikkei 225
37.690,19 -769,89 (-2,00%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.951,43 -2.293,18 (-3,68%) CMC Crypto 200
1.390,36 -33,74 (-2,37%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.27 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-03 | 0.24 | 0.00 | - | 1 | 1 |
| 148.50 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 2024-05-31 | 0.36 | 0.00 | - | - | 1 |
| 160.05 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 495 |
| - | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 9 | 37 |
| 165.55 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.92 | 0.00 | - | 59 | 52 |
| 199.65 | 0.00 | - | 1 | 28 | 2025-01-17 | 1.50 | -0.15 | -9.09% | 1 | 481 |
| - | - | - | - | - | 2025-03-21 | 4.27 | 0.00 | - | 1 | 3 |
| 215.20 | 0.00 | - | 1 | 53 | 2025-06-20 | 4.40 | 0.00 | - | 1 | 49 |
| 220.55 | 0.00 | - | 1 | 4 | 2025-12-19 | 5.60 | -0.08 | -1.41% | 1 | 50 |
| 171.00 | 0.00 | - | 5 | 35 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 42 |
