Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
13.901,81 -8,31 (-0,06%) Euro Stoxx 50
3.804,60 -0,62 (-0,02%) Dow Jones 30
34.152,01 +239,61 (+0,71%) Gold
1.788,70 -1,00 (-0,06%) EUR/USD
1,0168 -0,0003 (-0,0305%) BTC-EUR
23.368,45 -465,56 (-1,95%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:300.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.80 | 0.00 | - | - | 0 | 2022-08-19 | 0.25 | 0.00 | - | - | 106 |
| - | - | - | - | - | 2022-08-26 | 0.03 | 0.00 | - | 2 | 518 |
| - | - | - | - | - | 2022-09-02 | 0.03 | 0.00 | - | 2 | 312 |
| - | - | - | - | - | 2022-09-09 | 0.04 | 0.00 | - | 2 | 508 |
| 239.18 | 0.00 | - | - | 18 | 2022-09-16 | 0.04 | -0.23 | -85.19% | 40 | 143 |
| - | - | - | - | - | 2022-09-23 | 0.23 | +0.01 | +4.55% | 6 | 34 |
| - | - | - | - | - | 2022-12-16 | 0.67 | 0.00 | - | 1 | 840 |
| 236.10 | 0.00 | - | 9 | 73 | 2023-01-20 | 1.57 | 0.00 | - | 6 | 415 |
| - | - | - | - | - | 2023-06-16 | 4.80 | 0.00 | - | - | 4 |
| 249.80 | 0.00 | - | 2 | 15 | 2024-01-19 | 8.27 | 0.00 | - | 4 | 31 |
© 2022 Yahoo. Alle Rechte vorbehalten.
