UNH - UnitedHealth Group Incorporated
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:300.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.40 | 0.00 | - | 1 | 14 | 2023-06-16 | 0.04 | 0.00 | - | 15 | 116 |
| 177.78 | 0.00 | - | 6 | 11 | 2023-07-21 | - | - | - | - | - |
| - | - | - | - | - | 2023-09-15 | 0.35 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 2023-12-15 | 1.50 | 0.00 | - | 7 | 106 |
| 201.05 | 0.00 | - | 2 | 19 | 2024-01-19 | 2.00 | -0.09 | -4.31% | 1 | 267 |
| - | - | - | - | - | 2024-06-21 | 5.05 | 0.00 | - | 6 | 17 |
| 204.90 | 0.00 | - | 1 | 7 | 2025-01-17 | 7.90 | -0.60 | -7.06% | 5 | 167 |
