Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
60.367,89 +766,72 (+1,29%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.79 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.13 | 0.00 | - | 4 | 14 |
| 274.10 | 0.00 | - | - | 1 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 2024-09-20 | 0.79 | 0.00 | - | 1 | 33 |
| 220.61 | 0.00 | - | 1 | 1 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 143 |
| 194.60 | 0.00 | - | 5 | 5 | 2025-06-20 | 4.92 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-12-19 | 7.38 | 0.00 | - | 1 | 8 |
| 270.00 | 0.00 | - | - | 1 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 12 |
