Deutsche Märkte öffnen in 6 Stunden 24 Minuten
Nikkei 225
27.819,33 -180,63 (-0,65%) Dow Jones 30
33.309,51 +535,11 (+1,63%) BTC-EUR
23.267,81 +706,06 (+3,13%) CMC Crypto 200
565,69 +34,47 (+6,49%) Nasdaq Compositive
12.854,80 +360,88 (+2,89%) S&P 500
4.210,24 +87,77 (+2,13%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.22 | 0.00 | - | 12 | 67 |
| 257.25 | 0.00 | - | 1 | 3 | 2022-08-19 | 0.30 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 2022-08-26 | 0.05 | 0.00 | - | 25 | 400 |
| - | - | - | - | - | 2022-09-02 | 0.07 | 0.00 | - | 3 | 200 |
| - | - | - | - | - | 2022-09-09 | 0.04 | 0.00 | - | 1 | 210 |
| 200.10 | 0.00 | - | - | 0 | 2022-09-16 | 0.03 | -0.03 | -50.00% | 43 | 147 |
| - | - | - | - | - | 2022-09-23 | 0.30 | 0.00 | - | 319 | 166 |
| 205.60 | 0.00 | - | - | 1 | 2022-12-16 | 1.58 | 0.00 | - | 20 | 42 |
| 186.60 | 0.00 | - | 1 | 130 | 2023-01-20 | 1.50 | 0.00 | - | 1 | 737 |
| - | - | - | - | - | 2023-03-17 | 1.08 | 0.00 | - | 8 | 1 |
| - | - | - | - | - | 2023-06-16 | 4.52 | 0.00 | - | 2 | 11 |
| 218.20 | 0.00 | - | 2 | 3 | 2024-01-19 | 6.93 | 0.00 | - | 10 | 12 |
© 2022 Yahoo. Alle Rechte vorbehalten.
