Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.331,68 -172,01 (-0,45%) Gold
2.339,70 -2,40 (-0,10%) EUR/USD
1,0686 -0,0018 (-0,17%) Bitcoin EUR
60.495,32 -1.757,50 (-2,82%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:52AM EDT. Markt geöffnet.
Strike:240.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 2 | 5 |
| 246.00 | 0.00 | - | 1 | 33 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 234 |
| 217.09 | 0.00 | - | - | 0 | 2024-09-20 | 0.27 | 0.00 | - | 26 | 313 |
| 222.48 | 0.00 | - | 1 | 23 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 581 |
| - | - | - | - | - | 2025-03-21 | 1.27 | 0.00 | - | - | 0 |
| 218.01 | 0.00 | - | 2 | 45 | 2025-06-20 | 1.73 | 0.00 | - | 6 | 110 |
| 222.46 | 0.00 | - | 2 | 1 | 2025-12-19 | 2.54 | 0.00 | - | 12 | 91 |
| 256.00 | -20.00 | -7.25% | 2 | 8,005 | 2026-01-16 | 3.04 | 0.00 | - | 12 | 219 |
