Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.644,40 +2.055,42 (+3,57%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 228.98 | 0.00 | - | 10 | 8 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 229 |
| 229.68 | 0.00 | - | - | 10 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.29 | 0.00 | - | 60 | 73 |
| 230.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.59 | -0.21 | -26.25% | 11 | 472 |
| - | - | - | - | - | 2025-03-21 | 2.59 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-06-20 | 1.97 | 0.00 | - | 2 | 53 |
| 273.17 | 0.00 | - | 1 | 5 | 2025-12-19 | 3.35 | 0.00 | - | 4 | 220 |
| 230.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 3.04 | 0.00 | - | 5 | 187 |
