Deutsche Märkte öffnen in 5 Stunden 56 Minuten
Nikkei 225
37.359,30 -720,40 (-1,89%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.963,53 +1.092,38 (+1,89%) CMC Crypto 200
1.302,64 +417,10 (+46,64%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:720.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1 | 2024-04-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 108 | 2024-06-21 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 15 | 2024-09-20 | - | - | - | - | - |
| 1.19 | 0.00 | - | 2 | 73 | 2025-01-17 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
| 11.12 | +3.52 | +46.32% | 7 | 26 | 2026-01-16 | - | - | - | - | - |
