Deutsche Märkte öffnen in 5 Stunden 18 Minuten
Nikkei 225
38.335,37 +783,21 (+2,09%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.362,82 -229,00 (-0,37%) CMC Crypto 200
1.435,54 +20,78 (+1,47%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:620.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 2 | 42 | 2024-05-17 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 600 | 2024-06-21 | 120.30 | 0.00 | - | 10 | 0 |
| 0.73 | 0.00 | - | 4 | 31 | 2024-07-19 | - | - | - | - | - |
| 1.33 | 0.00 | - | 4 | 19 | 2024-08-16 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 148 | 2024-09-20 | 127.31 | 0.00 | - | 1 | 0 |
| 7.68 | 0.00 | - | 6 | 398 | 2025-01-17 | 162.01 | 0.00 | - | 4 | 1 |
| 12.00 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 12.30 | -6.73 | -35.37% | 3 | 132 | 2025-06-20 | 108.35 | 0.00 | - | 2 | 0 |
| 12.28 | 0.00 | - | 5 | 83 | 2025-12-19 | - | - | - | - | - |
| 32.64 | 0.00 | - | 1 | 36 | 2026-01-16 | 119.05 | 0.00 | - | - | 0 |
