Deutsche Märkte schließen in 7 Stunden 16 Minuten
DAX
18.011,50 -77,20 (-0,43%) Euro Stoxx 50
4.970,92 -18,96 (-0,38%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,90 +1,50 (+0,06%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.670,62 -2.627,84 (-4,22%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:610.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 73.10 | 0.00 | - | 12 | 0 |
| 1.12 | 0.00 | - | 2 | 58 | 2024-07-19 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 11 | 2024-08-16 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 0 | 2024-09-20 | 117.29 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 8.47 | 0.00 | - | 7 | 0 | 2025-01-17 | 125.00 | 0.00 | - | 9 | 0 |
| 15.75 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
| 14.00 | 0.00 | - | 14 | 0 | 2025-06-20 | 96.80 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 103.25 | 0.00 | - | 2 | 2 |
| 35.36 | 0.00 | - | 1 | 0 | 2026-01-16 | 111.05 | 0.00 | - | - | 0 |
