Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.200,36 +493,63 (+0,83%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 103 | 2024-04-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-04-26 | 144.15 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 83 | 2024-05-17 | - | - | - | - | - |
| 0.51 | +0.16 | +45.71% | 4 | 870 | 2024-06-21 | 128.35 | 0.00 | - | 1 | 0 |
| 1.74 | +0.44 | +33.85% | 6 | 95 | 2024-07-19 | - | - | - | - | - |
| 2.14 | +0.23 | +12.04% | 3 | 21 | 2024-08-16 | - | - | - | - | - |
| 3.70 | +0.60 | +19.35% | 18 | 245 | 2024-09-20 | 90.81 | 0.00 | - | 1 | 0 |
| 13.61 | +3.06 | +29.00% | 32 | 1,709 | 2025-01-17 | 117.85 | 0.00 | - | 1 | 0 |
| 22.65 | +2.65 | +13.25% | 105 | 134 | 2025-06-20 | 120.00 | 0.00 | - | 1 | 0 |
| 18.02 | 0.00 | - | 1 | 23 | 2025-12-19 | 78.35 | 0.00 | - | 2 | 2 |
| 39.00 | +4.00 | +11.43% | 6 | 150 | 2026-01-16 | 119.57 | 0.00 | - | 13 | 25 |
