Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | - | 10 | 2024-04-12 | - | - | - | - | - |
0.07 | -0.03 | -30.00% | 30 | 139 | 2024-04-19 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 98 | 2024-05-17 | - | - | - | - | - |
1.01 | 0.00 | - | 31 | 396 | 2024-06-21 | 64.50 | 0.00 | - | 59 | 0 |
2.04 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
2.65 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
4.15 | 0.00 | - | 1 | 388 | 2024-09-20 | 75.65 | 0.00 | - | 2 | 0 |
10.70 | -0.95 | -8.15% | 3 | 2,250 | 2025-01-17 | 99.10 | 0.00 | - | 10 | 45 |
20.25 | 0.00 | - | 5 | 13 | 2025-06-20 | 84.60 | 0.00 | - | 2 | 11 |
30.60 | 0.00 | - | 2 | 53 | 2025-12-19 | - | - | - | - | - |
32.75 | +1.00 | +3.15% | 2 | 123 | 2026-01-16 | 117.90 | 0.00 | - | 23 | 101 |