UNH - UnitedHealth Group Incorporated
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:590.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2023-06-09 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 0 | 2023-06-16 | 98.03 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2023-07-21 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 0 | 2023-09-15 | 72.00 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 2023-12-15 | - | - | - | - | - |
| 6.20 | 0.00 | - | 3 | 0 | 2024-01-19 | 82.55 | 0.00 | - | - | 0 |
| 15.80 | 0.00 | - | 43 | 0 | 2024-06-21 | 111.75 | 0.00 | - | 1 | 1 |
| 28.90 | 0.00 | - | 9 | 0 | 2025-01-17 | 118.10 | 0.00 | - | 14 | 43 |
