Deutsche Märkte schließen in 17 Minuten
DAX
17.889,49 -199,21 (-1,10%) Euro Stoxx 50
4.931,52 -58,36 (-1,17%) Dow Jones 30
37.811,07 -649,85 (-1,69%) Gold
2.346,20 +7,80 (+0,33%) EUR/USD
1,0717 +0,0016 (+0,15%) Bitcoin EUR
59.214,33 -1.537,64 (-2,53%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:13AM EDT. Markt geöffnet.
Strike:580.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 16 | 389 | 2024-05-17 | - | - | - | - | - |
| 0.97 | 0.00 | - | 33 | 1,187 | 2024-06-21 | 102.08 | 0.00 | - | 5 | 0 |
| 1.20 | 0.00 | - | 11 | 89 | 2024-07-19 | - | - | - | - | - |
| 2.46 | 0.00 | - | 8 | 26 | 2024-08-16 | - | - | - | - | - |
| 3.65 | +0.71 | +24.15% | 2 | 204 | 2024-09-20 | 74.50 | 0.00 | - | 3 | 170 |
| 9.62 | 0.00 | - | 4 | 4 | 2024-12-20 | - | - | - | - | - |
| 11.20 | 0.00 | - | 17 | 562 | 2025-01-17 | 124.21 | 0.00 | - | 9 | 0 |
| 21.00 | 0.00 | - | 1 | 65 | 2025-06-20 | 126.00 | 0.00 | - | 1 | 3 |
| 18.85 | 0.00 | - | 1 | 109 | 2025-12-19 | 67.65 | 0.00 | - | 2 | 2 |
| 38.69 | 0.00 | - | 1 | 39 | 2026-01-16 | 122.20 | 0.00 | - | 45 | 77 |
