Deutsche Märkte öffnen in 2 Stunden 6 Minuten
Nikkei 225
37.710,69 -749,39 (-1,95%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.055,66 -2.502,50 (-4,00%) CMC Crypto 200
1.389,02 -35,08 (-2,46%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 0 | 2024-05-17 | 73.15 | 0.00 | - | 16 | 0 |
| 0.61 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.64 | 0.00 | - | 11 | 0 | 2024-06-21 | 74.45 | 0.00 | - | 261 | 0 |
| 1.79 | 0.00 | - | 5 | 0 | 2024-07-19 | 84.50 | 0.00 | - | 2 | 0 |
| 3.72 | 0.00 | - | 30 | 0 | 2024-08-16 | - | - | - | - | - |
| 5.40 | 0.00 | - | 215 | 0 | 2024-09-20 | 68.55 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 16.05 | 0.00 | - | 9 | 0 | 2025-01-17 | 70.80 | 0.00 | - | 101 | 0 |
| 21.00 | 0.00 | - | 62 | 0 | 2025-03-21 | - | - | - | - | - |
| 27.15 | 0.00 | - | 5 | 0 | 2025-06-20 | 105.05 | 0.00 | - | 2 | 0 |
| 35.10 | 0.00 | - | 6 | 0 | 2025-12-19 | 69.25 | 0.00 | - | 2 | 2 |
| 41.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 89.62 | 0.00 | - | 9 | 0 |
