UNH - UnitedHealth Group Incorporated
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:560.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2023-06-02 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 2023-06-16 | 72.00 | 0.00 | - | 47 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.54 | 0.00 | - | 7 | 0 | 2023-07-21 | - | - | - | - | - |
| 1.18 | 0.00 | - | 11 | 0 | 2023-08-18 | - | - | - | - | - |
| 1.80 | 0.00 | - | 118 | 0 | 2023-09-15 | 73.98 | 0.00 | - | 5 | 0 |
| 6.20 | 0.00 | - | 4 | 0 | 2023-12-15 | - | - | - | - | - |
| 10.42 | 0.00 | - | 9 | 0 | 2024-01-19 | 72.60 | 0.00 | - | 2 | 0 |
| 20.23 | 0.00 | - | 3 | 0 | 2024-06-21 | 80.55 | 0.00 | - | - | 1 |
| 35.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 77.99 | 0.00 | - | 1 | 133 |
