Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Bitcoin EUR
62.515,82 +273,42 (+0,44%) CMC Crypto 200
1.402,88 -11,88 (-0,84%) Nasdaq Compositive
15.451,31 +169,30 (+1,11%) S&P 500
5.010,60 +43,37 (+0,87%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:530.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 157 | 0 | 2024-04-26 | 29.80 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 42 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.65 | 0.00 | - | 12 | 0 | 2024-05-10 | 33.60 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 184 | 0 | 2024-05-17 | 32.35 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 16 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.00 | 0.00 | - | 27 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.86 | 0.00 | - | 204 | 0 | 2024-06-21 | 35.60 | 0.00 | - | 55 | 0 |
| 7.87 | 0.00 | - | 160 | 0 | 2024-07-19 | 37.80 | 0.00 | - | 12 | 0 |
| 16.85 | 0.00 | - | 9 | 0 | 2024-08-16 | 34.50 | 0.00 | - | 1 | 0 |
| 13.52 | 0.00 | - | 67 | 0 | 2024-09-20 | 65.00 | 0.00 | - | 1 | 0 |
| 27.60 | 0.00 | - | 32 | 0 | 2025-01-17 | 49.80 | 0.00 | - | 53 | 0 |
| 36.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 49.60 | 0.00 | - | 4 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 54.80 | 0.00 | - | 6 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 81.00 | 0.00 | - | 3 | 0 |
| 62.96 | 0.00 | - | 10 | 0 | 2026-01-16 | 68.25 | 0.00 | - | 3 | 0 |
