Deutsche Märkte öffnen in 7 Stunden 30 Minuten
Nikkei 225
33.372,81 -35,58 (-0,11%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Bitcoin EUR
34.341,78 +449,02 (+1,32%) CMC Crypto 200
781,20 +16,51 (+2,16%) Nasdaq Compositive
14.281,76 +40,73 (+0,29%) S&P 500
4.554,89 +4,46 (+0,10%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:520.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10 | +0.96 | +4.34% | 1 | 119 | 2023-12-01 | 0.51 | +0.09 | +21.43% | 72 | 935 |
| 26.18 | 0.00 | - | 1 | 58 | 2023-12-08 | 1.05 | -0.03 | -2.78% | 28 | 232 |
| 22.19 | -3.01 | -11.94% | 21 | 2,408 | 2023-12-15 | 1.93 | +0.16 | +9.04% | 22 | 1,263 |
| 19.58 | 0.00 | - | 47 | 49 | 2023-12-22 | 2.76 | +0.35 | +14.52% | 6 | 53 |
| 21.35 | 0.00 | - | 1 | 2 | 2023-12-29 | 3.15 | +0.10 | +3.28% | 10 | 61 |
| - | - | - | - | - | 2024-01-05 | 3.92 | +0.17 | +4.53% | 2 | 18 |
| 29.57 | -3.77 | -11.31% | 22 | 1,217 | 2024-01-19 | 6.70 | +0.45 | +7.20% | 31 | 1,216 |
| 37.50 | 0.00 | - | - | 1 | 2024-02-16 | 9.89 | +0.29 | +3.02% | 8 | 29 |
| 41.77 | 0.00 | - | 2 | 593 | 2024-03-15 | 12.30 | +0.38 | +3.19% | 11 | 389 |
| 53.30 | -1.06 | -1.95% | 5 | 150 | 2024-06-21 | 19.80 | +0.40 | +2.06% | 12 | 200 |
| 62.65 | -3.25 | -4.93% | 1 | 7 | 2024-09-20 | 24.90 | 0.00 | - | 6 | 23 |
| 75.11 | -1.86 | -2.42% | 2 | 97 | 2025-01-17 | 31.75 | 0.00 | - | 3 | 454 |
| 100.00 | 0.00 | - | 1 | 12 | 2025-12-19 | 47.45 | 0.00 | - | 11 | 128 |
| 96.55 | 0.00 | - | 2 | 36 | 2026-01-16 | 49.67 | 0.00 | - | 1 | 1 |
