Deutsche Märkte öffnen in 4 Stunden 10 Minuten
Nikkei 225
38.329,39 +777,23 (+2,07%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.217,91 -171,87 (-0,28%) CMC Crypto 200
1.430,78 +16,02 (+1,13%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:515.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.01 | -4.35% | 1,219 | 583 | 2024-04-26 | 29.20 | +7.83 | +36.64% | 1 | 20 |
| 0.40 | -0.36 | -47.37% | 146 | 197 | 2024-05-03 | 29.22 | +15.22 | +108.71% | 6 | 3 |
| 0.83 | -0.70 | -45.75% | 28 | 99 | 2024-05-10 | 24.92 | 0.00 | - | 2 | 0 |
| 2.24 | -2.06 | -47.91% | 4 | 263 | 2024-05-24 | 26.57 | +10.47 | +65.03% | 4 | 2 |
| 3.00 | -2.35 | -43.93% | 9 | 44 | 2024-05-31 | - | - | - | - | - |
