Deutsche Märkte schließen in 4 Stunden 59 Minuten
DAX
18.024,12 +163,32 (+0,91%) Euro Stoxx 50
4.983,39 +46,54 (+0,94%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.313,50 -32,90 (-1,40%) EUR/USD
1,0660 +0,0003 (+0,03%) Bitcoin EUR
62.059,00 +98,16 (+0,16%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:510.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1,288 | 0 | 2024-04-26 | 19.00 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 281 | 0 | 2024-05-03 | 16.45 | 0.00 | - | 6 | 0 |
| 2.60 | 0.00 | - | 47 | 0 | 2024-05-10 | 10.45 | 0.00 | - | 3 | 0 |
| 3.35 | 0.00 | - | 222 | 0 | 2024-05-17 | 17.15 | 0.00 | - | 5 | 0 |
| 4.63 | 0.00 | - | 28 | 0 | 2024-05-24 | 15.20 | 0.00 | - | 28 | 0 |
| 6.02 | 0.00 | - | 7 | 0 | 2024-05-31 | 13.14 | 0.00 | - | 1 | 0 |
| 8.93 | 0.00 | - | 47 | 0 | 2024-06-21 | 22.30 | 0.00 | - | 41 | 0 |
| 14.20 | 0.00 | - | 19 | 0 | 2024-07-19 | 27.15 | 0.00 | - | 58 | 0 |
| 17.95 | 0.00 | - | 5 | 0 | 2024-08-16 | 29.85 | 0.00 | - | 7 | 0 |
| 22.60 | 0.00 | - | 22 | 0 | 2024-09-20 | 30.20 | 0.00 | - | 24 | 0 |
| 35.50 | 0.00 | - | 6 | 0 | 2024-12-20 | 38.80 | 0.00 | - | - | 0 |
| 39.27 | 0.00 | - | 3 | 0 | 2025-01-17 | 39.20 | 0.00 | - | 1 | 0 |
| 52.15 | 0.00 | - | 3 | 0 | 2025-03-21 | 41.45 | 0.00 | - | 2 | 0 |
| 57.37 | 0.00 | - | 1 | 0 | 2025-06-20 | 45.10 | 0.00 | - | 1 | 0 |
| 43.17 | 0.00 | - | 2 | 0 | 2025-12-19 | 53.00 | 0.00 | - | 13 | 0 |
| 58.96 | 0.00 | - | 1 | 0 | 2026-01-16 | 59.95 | 0.00 | - | 2 | 22 |
