UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:500.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | +1.51 | +51.36% | 746 | 464 | 2023-06-09 | 4.50 | -4.10 | -47.67% | 144 | 93 |
| 6.70 | +1.80 | +36.73% | 500 | 3,647 | 2023-06-16 | 7.25 | -3.86 | -34.74% | 255 | 2,187 |
| 8.00 | +2.15 | +36.75% | 175 | 328 | 2023-06-23 | 12.57 | 0.00 | - | 2 | 12 |
| 9.40 | +2.00 | +27.03% | 26 | 91 | 2023-06-30 | 11.70 | 0.00 | - | 18 | 25 |
| 11.88 | +2.78 | +30.55% | 59 | 113 | 2023-07-07 | 15.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-07-14 | 12.70 | +12.70 | - | 1 | 2 |
| 15.22 | +2.45 | +19.19% | 65 | 909 | 2023-07-21 | 14.28 | -3.37 | -19.09% | 30 | 277 |
| 20.74 | +2.46 | +13.46% | 52 | 103 | 2023-08-18 | 18.35 | -0.75 | -3.93% | 7 | 28 |
| 24.30 | +2.01 | +9.02% | 26 | 1,168 | 2023-09-15 | 20.20 | -3.60 | -15.13% | 13 | 420 |
| 35.55 | +4.10 | +13.04% | 55 | 515 | 2023-12-15 | 30.40 | 0.00 | - | 6 | 50 |
| 40.25 | +3.15 | +8.49% | 26 | 2,426 | 2024-01-19 | 29.65 | -2.95 | -9.05% | 16 | 2,168 |
| 53.74 | -0.26 | -0.48% | 1 | 213 | 2024-06-21 | 39.25 | -1.50 | -3.68% | 2 | 56 |
| 69.00 | +10.50 | +17.95% | 1 | 261 | 2025-01-17 | 47.39 | 0.00 | - | 4 | 518 |
