Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
17.956,34 -132,36 (-0,73%) Euro Stoxx 50
4.949,61 -40,27 (-0,81%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.341,10 +2,70 (+0,12%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.393,18 -2.552,15 (-4,12%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:500.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 651 | 1,302 | 2024-04-26 | 12.70 | 0.00 | - | 30 | 357 |
| 2.03 | 0.00 | - | 359 | 0 | 2024-05-03 | 14.78 | 0.00 | - | 10 | 0 |
| 2.97 | 0.00 | - | 75 | 165 | 2024-05-10 | 14.00 | 0.00 | - | 20 | 46 |
| 4.89 | 0.00 | - | 470 | 0 | 2024-05-17 | 14.80 | 0.00 | - | 46 | 317 |
| 4.75 | 0.00 | - | 3 | 115 | 2024-05-24 | 20.00 | 0.00 | - | 3 | 45 |
| 5.85 | 0.00 | - | 331 | 398 | 2024-05-31 | 12.56 | 0.00 | - | 8 | 0 |
| 10.48 | 0.00 | - | 97 | 2,762 | 2024-06-21 | 20.67 | 0.00 | - | 15 | 939 |
| 16.00 | 0.00 | - | 19 | 0 | 2024-07-19 | 24.54 | 0.00 | - | 20 | 215 |
| 19.40 | 0.00 | - | 46 | 120 | 2024-08-16 | 29.00 | 0.00 | - | 19 | 132 |
| 23.40 | 0.00 | - | 22 | 304 | 2024-09-20 | 30.05 | 0.00 | - | 5 | 225 |
| 35.10 | 0.00 | - | 2 | 118 | 2024-12-20 | 33.50 | 0.00 | - | 1 | 2 |
| 37.95 | 0.00 | - | 37 | 1,742 | 2025-01-17 | 40.34 | 0.00 | - | 1 | 1,593 |
| 42.50 | 0.00 | - | 3 | 91 | 2025-03-21 | 40.30 | 0.00 | - | 2 | 0 |
| 47.54 | 0.00 | - | 2 | 199 | 2025-06-20 | 42.78 | 0.00 | - | 17 | 149 |
| 72.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 51.10 | 0.00 | - | 1 | 210 |
| 70.50 | 0.00 | - | 2 | 179 | 2026-01-16 | 47.75 | 0.00 | - | 17 | 287 |
