Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
507,11+4,88 (+0,97%)
Börsenschluss: 04:00PM EDT
507,30 +0,19 (+0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:500.00
Calls
3. Juni 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
10.45-0.12-1.14%27552022-06-034.15-1.41-25.36%2639
14.00+0.07+0.50%19332022-06-1010.84+2.29+26.78%521
16.38+1.03+6.71%1472,0122022-06-1711.05-0.92-7.69%161,572
15.00-2.43-13.94%2392022-06-2413.45-1.14-7.81%233
16.800.00-1412022-07-0118.550.00-11
23.50-0.10-0.42%731932022-07-1519.90+0.15+0.76%85176
34.50+0.45+1.32%73152022-09-1629.75-0.40-1.33%25634
43.750.00-16412022-12-1641.30-2.11-4.86%2411
50.55+1.55+3.16%665332023-01-2045.65+3.35+7.92%5363
64.960.00-31992023-06-1653.450.00-14168
80.70-0.30-0.37%12,7542024-01-1969.000.00-1116