Deutsche Märkte schließen in 7 Stunden 36 Minuten
DAX
18.201,86 +64,21 (+0,35%) Euro Stoxx 50
5.022,51 +14,34 (+0,29%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.334,50 -7,60 (-0,32%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
62.333,59 +371,21 (+0,60%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | 0.00 | - | 691 | 0 | 2024-04-26 | 6.95 | 0.00 | - | 684 | 0 |
| 5.22 | 0.00 | - | 151 | 0 | 2024-05-03 | 8.50 | 0.00 | - | 185 | 0 |
| 7.00 | 0.00 | - | 34 | 0 | 2024-05-10 | 9.54 | 0.00 | - | 83 | 0 |
| 8.00 | 0.00 | - | 211 | 0 | 2024-05-17 | 11.00 | 0.00 | - | 59 | 0 |
| 9.56 | 0.00 | - | 34 | 0 | 2024-05-24 | 11.35 | 0.00 | - | 11 | 0 |
| 10.82 | 0.00 | - | 9 | 0 | 2024-05-31 | 12.60 | 0.00 | - | 54 | 0 |
| 14.28 | 0.00 | - | 161 | 0 | 2024-06-21 | 14.50 | 0.00 | - | 37 | 0 |
| 19.65 | 0.00 | - | 29 | 0 | 2024-07-19 | 19.54 | 0.00 | - | 36 | 0 |
| 23.85 | 0.00 | - | 1 | 0 | 2024-08-16 | 21.50 | 0.00 | - | 76 | 0 |
| 27.96 | 0.00 | - | 7 | 0 | 2024-09-20 | 23.00 | 0.00 | - | 24 | 0 |
| 45.70 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 42.85 | 0.00 | - | 4 | 0 | 2025-01-17 | 31.78 | 0.00 | - | 2 | 0 |
| 48.65 | 0.00 | - | 1 | 0 | 2025-03-21 | 34.65 | 0.00 | - | 13 | 0 |
| 63.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 40.65 | 0.00 | - | 5 | 0 |
| 51.13 | 0.00 | - | 2 | 0 | 2025-12-19 | 48.00 | 0.00 | - | 1 | 26 |
| 83.34 | 0.00 | - | 9 | 0 | 2026-01-16 | 45.19 | 0.00 | - | 2 | 0 |
