Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
17.962,20 -126,50 (-0,70%) Euro Stoxx 50
4.951,46 -38,42 (-0,77%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.341,00 +2,60 (+0,11%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.551,61 -2.516,60 (-4,05%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:470.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.11 | 0.00 | - | 30 | 201 | 2024-04-26 | 0.20 | 0.00 | - | 355 | 842 |
| 14.91 | 0.00 | - | 10 | 57 | 2024-05-03 | 1.05 | 0.00 | - | 133 | 185 |
| 19.90 | 0.00 | - | 7 | 58 | 2024-05-10 | 1.88 | 0.00 | - | 24 | 82 |
| 21.86 | 0.00 | - | 8 | 421 | 2024-05-17 | 2.63 | 0.00 | - | 94 | 4,065 |
| 19.25 | 0.00 | - | 1 | 23 | 2024-05-24 | 4.27 | 0.00 | - | 5 | 28 |
| 20.43 | 0.00 | - | 1 | 25 | 2024-05-31 | 5.55 | 0.00 | - | 6 | 79 |
| 27.12 | 0.00 | - | 9 | 1,660 | 2024-06-21 | 6.77 | 0.00 | - | 115 | 1,610 |
| 32.51 | 0.00 | - | 9 | 618 | 2024-07-19 | 10.84 | 0.00 | - | 10 | 296 |
| 37.17 | 0.00 | - | 1 | 84 | 2024-08-16 | 13.31 | 0.00 | - | 22 | 200 |
| 41.10 | 0.00 | - | 12 | 799 | 2024-09-20 | 16.75 | 0.00 | - | 18 | 852 |
| - | - | - | - | - | 2024-12-20 | 24.00 | 0.00 | - | 10 | 13 |
| 56.16 | 0.00 | - | 19 | 556 | 2025-01-17 | 26.20 | 0.00 | - | 4 | 1,302 |
| 58.64 | 0.00 | - | 2 | 23 | 2025-03-21 | 25.80 | 0.00 | - | 9 | 20 |
| 68.05 | 0.00 | - | 4 | 347 | 2025-06-20 | 31.92 | 0.00 | - | 11 | 75 |
| 80.45 | 0.00 | - | 1 | 24 | 2025-12-19 | 36.56 | 0.00 | - | 4 | 23 |
| 99.27 | 0.00 | - | 1 | 43 | 2026-01-16 | 57.87 | 0.00 | - | 10 | 1,039 |
