Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
17.956,97 -131,73 (-0,73%) Euro Stoxx 50
4.950,56 -39,32 (-0,79%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,80 +2,40 (+0,10%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.518,30 -2.540,60 (-4,09%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:460.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 3 | 176 | 2024-04-26 | 0.15 | 0.00 | - | 521 | 592 |
| 29.10 | 0.00 | - | 2 | 173 | 2024-05-03 | 0.41 | 0.00 | - | 61 | 291 |
| 43.93 | 0.00 | - | 1 | 137 | 2024-05-10 | 0.95 | 0.00 | - | 16 | 113 |
| 29.75 | 0.00 | - | 19 | 643 | 2024-05-17 | 1.35 | 0.00 | - | 111 | 767 |
| 32.00 | 0.00 | - | 3 | 13 | 2024-05-24 | 2.00 | 0.00 | - | 3 | 71 |
| 34.18 | 0.00 | - | 5 | 3 | 2024-05-31 | 3.85 | 0.00 | - | 4 | 44 |
| 34.97 | 0.00 | - | 4 | 356 | 2024-06-21 | 4.85 | 0.00 | - | 43 | 963 |
| 42.00 | 0.00 | - | 2 | 296 | 2024-07-19 | 8.40 | 0.00 | - | 32 | 457 |
| 50.99 | 0.00 | - | 1 | 146 | 2024-08-16 | 11.15 | 0.00 | - | 7 | 147 |
| 43.00 | 0.00 | - | 1 | 919 | 2024-09-20 | 12.69 | 0.00 | - | 1 | 406 |
| 57.34 | 0.00 | - | 1 | 341 | 2025-01-17 | 22.55 | 0.00 | - | 1 | 666 |
| 42.03 | 0.00 | - | - | 2 | 2025-03-21 | 25.10 | 0.00 | - | 1 | 51 |
| 61.98 | 0.00 | - | 3 | 45 | 2025-06-20 | 27.38 | 0.00 | - | 1 | 154 |
| 87.06 | 0.00 | - | 1 | 25 | 2025-12-19 | 36.26 | 0.00 | - | 2 | 55 |
| 101.12 | 0.00 | - | 1 | 67 | 2026-01-16 | 37.80 | 0.00 | - | 2 | 99 |
