Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
506,10+4,96 (+0,99%)
Börsenschluss: 04:00PM EDT
505,70 -0,40 (-0,08%)
Nachbörse: 05:07PM EDT
In the money
Anzeigen:ListeStellage
Strike:440.00
Calls
22. September 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
65.31+16.34+33.37%232023-09-220.020.00-1071
65.89+16.37+33.06%232023-09-290.06-0.03-33.33%126
40.250.00--12023-10-060.15-0.14-48.28%4135
43.400.00-28242023-10-130.54-0.05-8.47%1291
49.760.00-2272023-10-200.68-0.27-28.42%41366
-----2023-10-271.05-0.28-21.05%3239
54.710.00-15182023-11-171.94-0.11-5.37%36201
75.20+15.65+26.28%56912023-12-153.45+0.05+1.47%7592
80.00+5.94+8.02%15112024-01-195.40-0.90-14.29%251,415
60.330.00-12132024-03-158.21-0.94-10.27%2154
74.450.00-23402024-06-2113.40+0.20+1.52%1198
93.220.00-1412025-01-1728.350.00-1257
130.80+17.90+15.85%2122025-12-1931.23+0.68+2.23%27