Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
17.812,95 +42,93 (+0,24%) Euro Stoxx 50
4.936,72 +22,59 (+0,46%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.389,70 +1,30 (+0,05%) EUR/USD
1,0688 +0,0014 (+0,13%) Bitcoin EUR
57.274,40 -2.192,46 (-3,69%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 17 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 536 | 0 |
| 41.48 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.20 | 0.00 | - | 95 | 0 |
| 36.95 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.52 | 0.00 | - | 15 | 0 |
| 39.35 | 0.00 | - | 16 | 0 | 2024-05-10 | 0.93 | 0.00 | - | 68 | 0 |
| 46.10 | 0.00 | - | 18 | 0 | 2024-05-17 | 1.42 | 0.00 | - | 147 | 0 |
| 44.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.75 | 0.00 | - | 6 | 0 |
| 48.95 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.15 | 0.00 | - | 120 | 0 |
| 55.55 | 0.00 | - | 3 | 0 | 2024-07-19 | 7.05 | 0.00 | - | 41 | 0 |
| 49.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.30 | 0.00 | - | 7 | 0 |
| 60.75 | 0.00 | - | 29 | 0 | 2024-09-20 | 11.90 | 0.00 | - | 12 | 0 |
| 74.76 | 0.00 | - | 5 | 0 | 2025-01-17 | 18.00 | 0.00 | - | 27 | 0 |
| 54.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 20.60 | 0.00 | - | 259 | 0 |
| 77.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 28.25 | 0.00 | - | 6 | 0 |
| 72.40 | 0.00 | - | 5 | 0 | 2025-12-19 | 42.95 | 0.00 | - | 1 | 0 |
| 93.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 32.10 | 0.00 | - | 1 | 0 |
