Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.926,17 +3.468,65 (+6,14%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.75 | 0.00 | - | 4 | 9 | 2024-04-26 | 0.06 | -0.13 | -68.42% | 5 | 157 |
| 33.27 | 0.00 | - | 4 | 7 | 2024-05-03 | 0.21 | +0.09 | +75.00% | 501 | 1,139 |
| - | - | - | - | - | 2024-05-10 | 0.17 | -0.04 | -19.05% | 5 | 137 |
| 64.61 | 0.00 | - | 3 | 79 | 2024-05-17 | 0.36 | 0.00 | - | 68 | 953 |
| - | - | - | - | - | 2024-05-24 | 0.33 | -0.46 | -58.23% | 10 | 135 |
| - | - | - | - | - | 2024-05-31 | 0.75 | -0.20 | -21.05% | 1 | 22 |
| 79.37 | +5.40 | +7.30% | 1 | 138 | 2024-06-21 | 1.35 | -0.33 | -19.64% | 205 | 1,626 |
| 71.60 | 0.00 | - | 2 | 12 | 2024-07-19 | 2.90 | -0.75 | -20.55% | 10 | 224 |
| 62.12 | 0.00 | - | 1 | 5 | 2024-08-16 | 5.15 | 0.00 | - | 11 | 73 |
| 81.80 | 0.00 | - | 7 | 71 | 2024-09-20 | 5.90 | -0.65 | -9.92% | 3 | 466 |
| 96.75 | +5.45 | +5.97% | 1 | 70 | 2025-01-17 | 12.80 | -0.60 | -4.48% | 6 | 534 |
| - | - | - | - | - | 2025-03-21 | 28.75 | 0.00 | - | 2 | 20 |
| 67.55 | 0.00 | - | 2 | 11 | 2025-06-20 | 25.25 | 0.00 | - | 3 | 130 |
| 155.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 32.10 | 0.00 | - | 4 | 82 |
| 98.00 | 0.00 | - | 2 | 12 | 2026-01-16 | 26.00 | -7.25 | -21.80% | 21 | 91 |
