Deutsche Märkte schließen in 4 Stunden 8 Minuten
DAX
18.193,45 +55,80 (+0,31%) Euro Stoxx 50
5.025,63 +17,46 (+0,35%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,80 -13,30 (-0,57%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
62.141,87 +244,34 (+0,39%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:420.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.15 | 0.00 | - | 3 | 2 | 2024-04-26 | 0.06 | 0.00 | - | 38 | 249 |
| 78.00 | 0.00 | - | 10 | 15 | 2024-05-03 | 0.12 | 0.00 | - | 10 | 90 |
| 86.05 | 0.00 | - | 3 | 4 | 2024-05-10 | 0.15 | 0.00 | - | 1 | 31 |
| 63.49 | 0.00 | - | 2 | 27 | 2024-05-17 | 0.20 | 0.00 | - | 5 | 289 |
| 35.10 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.33 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | 8 | 16 |
| 89.72 | 0.00 | - | 2 | 87 | 2024-06-21 | 1.22 | 0.00 | - | 6 | 2,940 |
| 81.00 | 0.00 | - | 1 | 8 | 2024-07-19 | 2.50 | 0.00 | - | 5 | 103 |
| 90.00 | 0.00 | - | 2 | 7 | 2024-08-16 | 3.32 | 0.00 | - | 1 | 305 |
| 86.81 | 0.00 | - | 4 | 30 | 2024-09-20 | 5.20 | 0.00 | - | 10 | 649 |
| 89.10 | 0.00 | - | 3 | 95 | 2025-01-17 | 12.00 | 0.00 | - | 4 | 516 |
| - | - | - | - | - | 2025-03-21 | 13.50 | 0.00 | - | 3 | 120 |
| 67.20 | 0.00 | - | 3 | 10 | 2025-06-20 | 16.95 | 0.00 | - | 1 | 208 |
| 93.92 | 0.00 | - | 1 | 5 | 2025-12-19 | 22.90 | 0.00 | - | 2 | 95 |
| 105.00 | 0.00 | - | 2 | 5 | 2026-01-16 | 23.14 | 0.00 | - | 2 | 264 |
