UNH - UnitedHealth Group Incorporated
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:420.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.08 | 0.00 | - | 1 | 35 |
| 59.37 | 0.00 | - | - | 2 | 2023-06-09 | 0.10 | -0.13 | -56.52% | 12 | 10 |
| 75.20 | 0.00 | - | 1 | 21 | 2023-06-16 | 0.54 | -0.15 | -21.74% | 53 | 1,131 |
| - | - | - | - | - | 2023-06-23 | 0.98 | +0.05 | +5.38% | 1 | 24 |
| - | - | - | - | - | 2023-06-30 | 1.23 | -0.13 | -9.56% | 2 | 40 |
| - | - | - | - | - | 2023-07-07 | 1.64 | 0.00 | - | 6 | 6 |
| 68.26 | 0.00 | - | 2 | 1 | 2023-07-21 | 2.40 | -0.63 | -20.79% | 4 | 147 |
| - | - | - | - | - | 2023-08-18 | 4.57 | 0.00 | - | 5 | 18 |
| 72.37 | 0.00 | - | 2 | 22 | 2023-09-15 | 6.35 | 0.00 | - | 3 | 637 |
| 81.70 | 0.00 | - | 5 | 7 | 2023-12-15 | 11.30 | 0.00 | - | 16 | 249 |
| 83.14 | 0.00 | - | 10 | 169 | 2024-01-19 | 14.00 | 0.00 | - | 1 | 1,555 |
| 108.39 | 0.00 | - | 1 | 4 | 2024-06-21 | 19.80 | -0.90 | -4.35% | 2 | 33 |
| 114.24 | 0.00 | - | 1 | 23 | 2025-01-17 | 25.60 | -3.60 | -12.33% | 40 | 34 |
