Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.300,65 -275,59 (-0,46%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.33 | 0.00 | - | 19 | 4 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 1,575 |
| - | - | - | - | - | 2024-04-26 | 0.30 | 0.00 | - | 43 | 37 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 9 | 16 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-05-17 | 0.08 | -0.13 | -61.90% | 5 | 66 |
| - | - | - | - | - | 2024-05-24 | 0.90 | 0.00 | - | 1 | 1 |
| 75.80 | 0.00 | - | 52 | 51 | 2024-06-21 | 0.56 | 0.00 | - | 4 | 314 |
| 81.15 | 0.00 | - | - | 1 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-08-16 | 2.80 | 0.00 | - | 1 | 4 |
| 87.00 | 0.00 | - | 5 | 6 | 2024-09-20 | 2.69 | 0.00 | - | 9 | 79 |
| 136.83 | 0.00 | - | 1 | 5 | 2025-01-17 | 4.55 | -0.85 | -15.74% | 1 | 248 |
| - | - | - | - | - | 2025-03-21 | 7.90 | 0.00 | - | 9 | 19 |
| 131.50 | 0.00 | - | 1 | 5 | 2025-06-20 | 8.95 | -2.82 | -23.96% | 6 | 168 |
| 166.45 | 0.00 | - | 1 | 2 | 2025-12-19 | 14.60 | 0.00 | - | 2 | 104 |
| 149.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 39 |
