Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
37.902,31 -557,77 (-1,45%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.053,43 -2.331,44 (-3,74%) CMC Crypto 200
1.394,08 -30,02 (-2,11%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.70 | 0.00 | - | - | 1 | 2024-05-03 | 0.05 | 0.00 | - | - | 1 |
| 160.65 | 0.00 | - | 8 | 8 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 9 |
| 152.92 | 0.00 | - | 7 | 8 | 2024-06-21 | 0.16 | 0.00 | - | 2 | 329 |
| 143.90 | 0.00 | - | - | 4 | 2024-07-19 | 0.29 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-08-16 | 1.48 | 0.00 | - | - | 1 |
| 195.84 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 2024-12-20 | 2.11 | -0.79 | -27.24% | 2 | 11 |
| 169.80 | 0.00 | - | 2 | 4 | 2025-01-17 | 2.71 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2025-03-21 | 3.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2025-06-20 | 5.05 | +0.25 | +5.21% | 2 | 33 |
| 238.00 | 0.00 | - | 2 | 2 | 2025-12-19 | 12.95 | 0.00 | - | 3 | 11 |
| 149.92 | 0.00 | - | 1 | 4 | 2026-01-16 | 9.00 | 0.00 | - | 3 | 38 |
