UNH - UnitedHealth Group Incorporated
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:310.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.23 | 0.00 | - | 48 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 0 |
| 168.65 | 0.00 | - | 1 | 0 | 2023-07-21 | - | - | - | - | - |
| 176.43 | 0.00 | - | 24 | 0 | 2023-09-15 | 0.54 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-12-15 | 1.09 | 0.00 | - | 10 | 0 |
| 196.53 | 0.00 | - | 6 | 7 | 2024-01-19 | 1.52 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 2024-06-21 | 3.50 | 0.00 | - | 1 | 0 |
| 190.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.41 | 0.00 | - | 2 | 0 |
