Deutsche Märkte öffnen in 4 Stunden 7 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
56.813,09 -1.189,50 (-2,05%) CMC Crypto 200
1.244,89 +359,35 (+37,74%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.73 | 0.00 | - | 7 | 13 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 52 |
| 151.38 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 180.27 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-06-21 | 0.51 | 0.00 | - | 10 | 252 |
| - | - | - | - | - | 2024-07-19 | 0.87 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 1.08 | 0.00 | - | 14 | 34 |
| 143.36 | 0.00 | - | 2 | 13 | 2025-01-17 | 1.97 | 0.00 | - | 3 | 224 |
| 160.15 | 0.00 | - | - | 10 | 2025-06-20 | 7.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-12-19 | 11.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2026-01-16 | 8.70 | 0.00 | - | 2 | 20 |
