Deutsche Märkte schließen in 4 Stunden 50 Minuten
DAX
17.967,60 -121,10 (-0,67%) Euro Stoxx 50
4.956,82 -33,06 (-0,66%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,20 +0,80 (+0,03%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.165,41 -2.741,20 (-4,43%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:300.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.27 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.24 | 0.00 | - | 1 | 0 |
| 148.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.36 | 0.00 | - | - | 0 |
| 160.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 9 | 0 |
| 165.55 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.92 | 0.00 | - | 59 | 0 |
| 199.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.27 | 0.00 | - | 1 | 0 |
| 215.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 1 | 0 |
| 220.55 | 0.00 | - | 1 | 4 | 2025-12-19 | 5.60 | 0.00 | - | 1 | 0 |
| 171.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 0 |
