Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240419C00720000 | 2024-01-23 10:51AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 275.39% |
UNH240517C00720000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 51.12% |
UNH240621C00720000 | 2024-03-26 9:39AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.41 | 0.00 | - | 1 | 108 | 38.48% |
UNH240920C00720000 | 2024-04-12 2:26PM EDT | 2024-09-20 | 0.19 | 0.10 | 0.78 | 0.00 | - | 2 | 15 | 27.10% |
UNH250117C00720000 | 2024-04-17 3:02PM EDT | 2025-01-17 | 1.19 | 1.34 | 2.45 | 0.00 | - | 2 | 73 | 24.84% |
UNH250620C00720000 | 2024-03-04 3:42PM EDT | 2025-06-20 | 3.50 | 0.01 | 10.00 | 0.00 | - | 1 | 1 | 27.80% |
UNH251219C00720000 | 2024-04-19 3:24PM EDT | 2025-12-19 | 11.05 | 10.45 | 11.75 | +3.85 | +53.47% | 1 | 6 | 24.43% |
UNH260116C00720000 | 2024-04-18 11:43AM EDT | 2026-01-16 | 11.12 | 11.65 | 13.30 | 0.00 | - | 7 | 21 | 24.82% |