Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621C00680000 | 2024-03-05 3:22PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.43 | 0.00 | - | 4 | 75 | 37.96% |
UNH240920C00680000 | 2024-03-22 12:03PM EDT | 2024-09-20 | 0.59 | 0.25 | 1.31 | 0.00 | - | 10 | 58 | 28.30% |
UNH250117C00680000 | 2024-04-18 2:01PM EDT | 2025-01-17 | 3.10 | 1.68 | 2.94 | 0.00 | - | 7 | 199 | 24.69% |
UNH250321C00680000 | 2024-04-19 11:59AM EDT | 2025-03-21 | 5.50 | 1.86 | 3.20 | 0.00 | - | 5 | 4 | 22.63% |
UNH250620C00680000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 3.20 | 3.95 | 6.10 | 0.00 | - | 2 | 7 | 23.37% |
UNH251219C00680000 | 2024-04-19 10:10AM EDT | 2025-12-19 | 16.98 | 10.80 | 12.20 | 0.00 | - | 1 | 28 | 23.84% |
UNH260116C00680000 | 2024-04-17 1:18PM EDT | 2026-01-16 | 14.10 | 8.80 | 15.75 | 0.00 | - | 3 | 18 | 25.37% |