Deutsche Märkte schließen in 29 Minuten
DAX
17.743,66 -93,74 (-0,53%) Euro Stoxx 50
4.922,40 -14,17 (-0,29%) Dow Jones 30
37.922,57 +147,19 (+0,39%) Gold
2.405,50 +7,50 (+0,31%) EUR/USD
1,0672 +0,0026 (+0,25%) Bitcoin EUR
60.462,45 +751,19 (+1,26%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:01AM EDT. Markt geöffnet.
Strike:610.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00610000 | 2024-03-21 11:10AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 132.03% |
| UNH240517C00610000 | 2024-04-17 10:45AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.32 | 0.00 | - | 2 | 38 | 32.96% |
| UNH240621C00610000 | 2024-04-11 3:22PM EDT | 2024-06-21 | 0.25 | 0.08 | 0.64 | 0.00 | - | 27 | 458 | 24.74% |
| UNH240719C00610000 | 2024-03-18 11:20AM EDT | 2024-07-19 | 1.12 | 0.26 | 0.95 | 0.00 | - | 2 | 58 | 22.13% |
| UNH240816C00610000 | 2024-03-15 3:21PM EDT | 2024-08-16 | 1.25 | 0.19 | 0.84 | 0.00 | - | 10 | 11 | 18.95% |
| UNH240920C00610000 | 2024-04-15 12:35PM EDT | 2024-09-20 | 0.88 | 2.68 | 3.00 | 0.00 | - | 1 | 95 | 21.82% |
| UNH250117C00610000 | 2024-04-18 11:01AM EDT | 2025-01-17 | 9.70 | 10.15 | 10.75 | 0.00 | - | 2 | 531 | 24.12% |
| UNH250321C00610000 | 2024-04-19 10:04AM EDT | 2025-03-21 | 14.75 | 13.90 | 14.50 | +2.75 | +22.92% | 2 | 12 | 24.38% |
| UNH250620C00610000 | 2024-04-18 9:43AM EDT | 2025-06-20 | 20.00 | 19.40 | 21.10 | +3.00 | +17.65% | 1 | 54 | 25.39% |
| UNH251219C00610000 | 2024-04-16 9:32AM EDT | 2025-12-19 | 23.00 | 30.45 | 32.95 | 0.00 | - | 1 | 21 | 26.43% |
| UNH260116C00610000 | 2024-04-15 9:49AM EDT | 2026-01-16 | 17.64 | 32.60 | 34.20 | 0.00 | - | 1 | 35 | 26.35% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00610000 | 2024-01-10 3:25PM EDT | 2024-06-21 | 73.10 | 90.10 | 94.60 | 0.00 | - | 12 | 0 | 0.00% |
| UNH240920P00610000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 117.29 | 107.85 | 111.10 | 0.00 | - | 1 | 1 | 20.57% |
| UNH250117P00610000 | 2024-04-10 2:39PM EDT | 2025-01-17 | 162.50 | 105.85 | 112.85 | 0.00 | - | 9 | 2 | 17.82% |
| UNH250620P00610000 | 2024-02-13 3:18PM EDT | 2025-06-20 | 96.80 | 117.15 | 125.00 | 0.00 | - | 2 | 0 | 22.69% |
| UNH251219P00610000 | 2024-02-12 11:38AM EDT | 2025-12-19 | 103.25 | 115.55 | 122.60 | 0.00 | - | 2 | 2 | 17.83% |
| UNH260116P00610000 | 2024-01-29 1:25PM EDT | 2026-01-16 | 111.05 | 112.00 | 119.00 | 0.00 | - | - | 0 | 15.57% |
