Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.911,99 +825,16 (+1,40%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:590.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00590000 | 2024-04-08 2:54PM EDT | 2024-05-17 | 0.20 | 0.02 | 0.37 | 0.00 | - | 3 | 97 | 29.40% |
| UNH240621C00590000 | 2024-04-19 1:25PM EDT | 2024-06-21 | 0.88 | 0.49 | 1.07 | +0.38 | +76.00% | 2 | 420 | 23.65% |
| UNH240719C00590000 | 2024-04-19 10:44AM EDT | 2024-07-19 | 1.90 | 1.74 | 2.16 | +0.05 | +2.70% | 3 | 28 | 22.94% |
| UNH240816C00590000 | 2024-04-19 10:08AM EDT | 2024-08-16 | 3.10 | 2.72 | 3.20 | +0.98 | +46.23% | 4 | 23 | 22.17% |
| UNH240920C00590000 | 2024-04-19 12:50PM EDT | 2024-09-20 | 5.65 | 4.75 | 5.05 | +1.53 | +37.14% | 44 | 393 | 22.21% |
| UNH250117C00590000 | 2024-04-19 1:18PM EDT | 2025-01-17 | 16.50 | 13.00 | 15.50 | +3.32 | +25.19% | 3 | 2,268 | 25.18% |
| UNH250620C00590000 | 2024-04-19 1:06PM EDT | 2025-06-20 | 27.18 | 22.05 | 25.85 | +17.88 | +192.26% | 2 | 15 | 25.67% |
| UNH251219C00590000 | 2024-04-18 10:23AM EDT | 2025-12-19 | 36.50 | 36.60 | 38.70 | 0.00 | - | 5 | 44 | 26.82% |
| UNH260116C00590000 | 2024-04-19 2:28PM EDT | 2026-01-16 | 39.86 | 38.80 | 43.95 | +6.16 | +18.28% | 3 | 187 | 28.29% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00590000 | 2024-01-17 11:47AM EDT | 2024-06-21 | 64.50 | 68.40 | 71.75 | 0.00 | - | 59 | 0 | 0.00% |
| UNH240920P00590000 | 2024-02-14 11:34AM EDT | 2024-09-20 | 75.65 | 94.65 | 104.00 | 0.00 | - | 2 | 0 | 33.21% |
| UNH250117P00590000 | 2024-04-11 12:38PM EDT | 2025-01-17 | 144.77 | 89.55 | 93.25 | 0.00 | - | 2 | 0 | 16.03% |
| UNH250620P00590000 | 2024-04-10 12:09PM EDT | 2025-06-20 | 137.00 | 92.75 | 95.85 | 0.00 | - | 2 | 0 | 14.85% |
| UNH260116P00590000 | 2024-04-02 12:44PM EDT | 2026-01-16 | 138.80 | 95.70 | 102.40 | 0.00 | - | 20 | 101 | 15.60% |
