Deutsche Märkte schließen in 7 Stunden 28 Minuten
DAX
18.208,44 +70,79 (+0,39%) Euro Stoxx 50
5.025,71 +17,54 (+0,35%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.334,70 -7,40 (-0,32%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
62.347,42 +383,34 (+0,62%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00580000 | 2024-04-18 3:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| UNH240621C00580000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| UNH240719C00580000 | 2024-04-23 3:11PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UNH240816C00580000 | 2024-04-22 3:32PM EDT | 2024-08-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UNH240920C00580000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNH241220C00580000 | 2024-04-23 12:11PM EDT | 2024-12-20 | 9.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UNH250117C00580000 | 2024-04-23 2:19PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UNH250620C00580000 | 2024-04-23 1:55PM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH251219C00580000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH260116C00580000 | 2024-04-22 2:54PM EDT | 2026-01-16 | 38.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00580000 | 2024-03-05 10:59AM EDT | 2024-06-21 | 102.08 | 116.80 | 122.10 | 0.00 | - | 5 | 0 | 72.36% |
| UNH240920P00580000 | 2024-02-06 12:38PM EDT | 2024-09-20 | 74.50 | 101.15 | 108.00 | 0.00 | - | 3 | 170 | 34.58% |
| UNH250117P00580000 | 2024-04-08 1:52PM EDT | 2025-01-17 | 124.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNH250620P00580000 | 2024-04-05 9:35AM EDT | 2025-06-20 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219P00580000 | 2023-12-07 4:29PM EDT | 2025-12-19 | 67.65 | 71.45 | 76.35 | 0.00 | - | 2 | 2 | 0.00% |
| UNH260116P00580000 | 2024-04-03 10:34AM EDT | 2026-01-16 | 122.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
