Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.402,70 +4,70 (+0,20%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.240,36 +620,12 (+1,04%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:570.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00570000 | 2024-04-19 10:22AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 565 | 82.81% |
| UNH240517C00570000 | 2024-04-19 2:43PM EDT | 2024-05-17 | 0.20 | 0.08 | 0.57 | +0.02 | +11.11% | 17 | 321 | 25.59% |
| UNH240621C00570000 | 2024-04-19 3:36PM EDT | 2024-06-21 | 1.19 | 1.05 | 1.47 | +0.14 | +13.33% | 31 | 733 | 20.92% |
| UNH240719C00570000 | 2024-04-19 2:45PM EDT | 2024-07-19 | 3.67 | 3.45 | 3.90 | +0.77 | +26.55% | 6 | 69 | 22.64% |
| UNH240816C00570000 | 2024-04-19 2:40PM EDT | 2024-08-16 | 5.23 | 5.25 | 5.55 | +0.78 | +17.53% | 189 | 19 | 22.21% |
| UNH240920C00570000 | 2024-04-19 1:52PM EDT | 2024-09-20 | 8.96 | 7.70 | 8.20 | +2.46 | +37.85% | 18 | 538 | 22.52% |
| UNH250117C00570000 | 2024-04-19 12:20PM EDT | 2025-01-17 | 21.00 | 19.30 | 20.40 | +3.61 | +20.76% | 5 | 997 | 25.49% |
| UNH250321C00570000 | 2024-04-18 11:35AM EDT | 2025-03-21 | 21.65 | 23.10 | 26.05 | 0.00 | - | 6 | 9 | 26.20% |
| UNH250620C00570000 | 2024-04-19 2:54PM EDT | 2025-06-20 | 31.65 | 31.10 | 32.20 | +3.79 | +13.60% | 15 | 125 | 26.27% |
| UNH251219C00570000 | 2024-04-16 10:20AM EDT | 2025-12-19 | 33.95 | 42.25 | 45.75 | 0.00 | - | 1 | 49 | 27.40% |
| UNH260116C00570000 | 2024-04-18 3:18PM EDT | 2026-01-16 | 44.90 | 43.60 | 47.50 | 0.00 | - | 1 | 24 | 27.47% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00570000 | 2024-02-05 10:48AM EDT | 2024-06-21 | 64.50 | 93.65 | 97.30 | 0.00 | - | 2 | 9 | 60.86% |
| UNH240920P00570000 | 2024-03-05 12:18PM EDT | 2024-09-20 | 97.60 | 110.45 | 115.65 | 0.00 | - | 3 | 0 | 53.17% |
| UNH250117P00570000 | 2024-04-08 1:54PM EDT | 2025-01-17 | 114.10 | 72.70 | 77.00 | 0.00 | - | 7 | 32 | 16.92% |
| UNH251219P00570000 | 2024-04-02 1:48PM EDT | 2025-12-19 | 121.07 | 81.95 | 87.75 | 0.00 | - | 2 | 7 | 16.46% |
| UNH260116P00570000 | 2024-04-19 12:47PM EDT | 2026-01-16 | 83.72 | 84.50 | 87.45 | -15.04 | -15.23% | 30 | 42 | 15.96% |
