Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240419C00560000 | 2024-04-18 2:52PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 625 | 50.00% |
UNH240426C00560000 | 2024-03-13 9:47AM EDT | 2024-04-26 | 1.34 | 0.00 | 0.15 | 0.00 | - | - | 21 | 39.06% |
UNH240517C00560000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 52 | 422 | 12.50% |
UNH240621C00560000 | 2024-04-18 3:45PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 23 | 399 | 6.25% |
UNH240719C00560000 | 2024-04-18 2:37PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 22 | 343 | 6.25% |
UNH240816C00560000 | 2024-04-18 1:28PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 6.25% |
UNH240920C00560000 | 2024-04-18 10:14AM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 276 | 3.13% |
UNH250117C00560000 | 2024-04-18 3:50PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 21 | 702 | 3.13% |
UNH250321C00560000 | 2024-04-17 2:52PM EDT | 2025-03-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 62 | 58 | 3.13% |
UNH250620C00560000 | 2024-04-18 10:20AM EDT | 2025-06-20 | 33.64 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 3.13% |
UNH251219C00560000 | 2024-04-17 11:46AM EDT | 2025-12-19 | 35.10 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 1.56% |
UNH260116C00560000 | 2024-04-17 11:46AM EDT | 2026-01-16 | 37.35 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240419P00560000 | 2024-03-06 10:30AM EDT | 2024-04-19 | 86.92 | 103.75 | 105.65 | 0.00 | - | 1 | 0 | 603.31% |
UNH240517P00560000 | 2024-03-13 9:37AM EDT | 2024-05-17 | 70.09 | 117.15 | 119.30 | 0.00 | - | 1 | 0 | 136.87% |
UNH240621P00560000 | 2024-04-17 3:43PM EDT | 2024-06-21 | 79.69 | 0.00 | 0.00 | 0.00 | - | 181 | 17 | 0.00% |
UNH240719P00560000 | 2024-03-06 11:01AM EDT | 2024-07-19 | 84.50 | 104.00 | 106.15 | 0.00 | - | 2 | 0 | 63.30% |
UNH240920P00560000 | 2024-04-18 3:42PM EDT | 2024-09-20 | 65.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
UNH250117P00560000 | 2024-04-12 3:27PM EDT | 2025-01-17 | 121.30 | 0.00 | 0.00 | 0.00 | - | 190 | 188 | 0.00% |
UNH250620P00560000 | 2024-04-02 3:10PM EDT | 2025-06-20 | 105.05 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
UNH251219P00560000 | 2024-02-09 4:32PM EDT | 2025-12-19 | 69.25 | 88.05 | 94.50 | 0.00 | - | 2 | 2 | 20.26% |
UNH260116P00560000 | 2024-04-17 12:30PM EDT | 2026-01-16 | 89.62 | 0.00 | 0.00 | 0.00 | - | 9 | 96 | 0.00% |