Deutsche Märkte öffnen in 4 Stunden 18 Minuten

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
468,89+23,26 (+5,22%)
Börsenschluss: 04:00PM EDT
469,70 +0,81 (+0,17%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:540.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240419C005400002024-04-16 2:50PM EDT2024-04-190.010.000.040.00-1388055.86%
UNH240426C005400002024-04-16 9:37AM EDT2024-04-260.090.020.220.00-26240.67%
UNH240503C005400002024-04-02 9:57AM EDT2024-05-030.520.001.460.00-5644.13%
UNH240510C005400002024-04-05 2:17PM EDT2024-05-100.700.001.550.00-1137.66%
UNH240517C005400002024-04-16 3:10PM EDT2024-05-170.260.170.27+0.03+13.04%1548323.80%
UNH240621C005400002024-04-16 3:56PM EDT2024-06-211.421.001.47+0.30+26.79%701,09222.43%
UNH240719C005400002024-04-16 2:08PM EDT2024-07-193.253.103.50+1.00+44.44%1344923.55%
UNH240816C005400002024-04-16 11:15AM EDT2024-08-164.604.055.45+1.83+66.06%134323.76%
UNH240920C005400002024-04-16 12:29PM EDT2024-09-207.855.757.20+3.30+72.53%659623.09%
UNH250117C005400002024-04-16 2:03PM EDT2025-01-1716.7213.8517.45+4.27+34.30%5359825.35%
UNH250321C005400002024-04-16 9:41AM EDT2025-03-2121.8019.3521.90+6.05+38.41%14725.65%
UNH250620C005400002024-04-16 2:00PM EDT2025-06-2027.6025.9532.60+8.76+46.50%13128.42%
UNH251219C005400002024-03-01 4:42PM EDT2025-12-1946.8348.2552.350.00-44132.17%
UNH260116C005400002024-04-15 2:00PM EDT2026-01-1634.1538.6543.950.00-33628.02%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240419P005400002024-04-16 2:51PM EDT2024-04-1969.9066.0074.20-27.00-27.86%1411127.17%
UNH240426P005400002024-04-02 3:48PM EDT2024-04-2681.7868.3573.100.00--061.98%
UNH240517P005400002024-03-26 2:48PM EDT2024-05-1749.8169.1572.500.00-2032.34%
UNH240621P005400002024-04-16 10:18AM EDT2024-06-2167.0566.9074.25-27.10-28.78%411727.26%
UNH240719P005400002024-04-04 3:30PM EDT2024-07-1984.4066.0073.700.00-110021.67%
UNH240816P005400002024-03-28 11:25AM EDT2024-08-1650.8067.1075.250.00-1021.77%
UNH240920P005400002024-04-12 3:27PM EDT2024-09-20102.6568.7573.200.00-818015.87%
UNH250117P005400002024-04-16 12:25PM EDT2025-01-1772.4871.8078.15-28.99-28.57%245017.31%
UNH250620P005400002024-04-05 10:22AM EDT2025-06-2090.1376.1081.050.00-4415.84%
UNH251219P005400002024-01-10 11:51AM EDT2025-12-1954.1557.7060.450.00-140.00%
UNH260116P005400002024-04-04 1:11PM EDT2026-01-1691.0583.1087.550.00-12316.21%