Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240405C00540000 | 2024-03-28 3:43PM EDT | 2024-04-05 | 0.08 | 0.03 | 0.15 | -0.12 | -60.00% | 7 | 194 | 28.47% |
UNH240412C00540000 | 2024-03-28 12:17PM EDT | 2024-04-12 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 2 | 59 | 21.73% |
UNH240419C00540000 | 2024-03-28 1:56PM EDT | 2024-04-19 | 0.97 | 1.01 | 1.18 | -0.01 | -1.02% | 54 | 920 | 25.46% |
UNH240426C00540000 | 2024-03-28 11:36AM EDT | 2024-04-26 | 1.51 | 0.83 | 2.29 | +0.01 | +0.67% | 1 | 22 | 26.51% |
UNH240503C00540000 | 2024-03-25 10:06AM EDT | 2024-05-03 | 1.85 | 1.19 | 5.30 | 0.00 | - | 2 | 8 | 31.57% |
UNH240517C00540000 | 2024-03-28 3:36PM EDT | 2024-05-17 | 2.92 | 2.80 | 3.25 | -0.18 | -5.81% | 19 | 509 | 22.52% |
UNH240621C00540000 | 2024-03-28 3:52PM EDT | 2024-06-21 | 5.50 | 5.55 | 5.90 | -0.25 | -4.35% | 25 | 1,069 | 21.42% |
UNH240719C00540000 | 2024-03-28 2:24PM EDT | 2024-07-19 | 8.33 | 8.25 | 8.70 | +0.31 | +3.87% | 76 | 363 | 21.89% |
UNH240816C00540000 | 2024-03-28 1:48PM EDT | 2024-08-16 | 10.40 | 10.55 | 11.00 | -0.80 | -7.14% | 7 | 8 | 21.87% |
UNH240920C00540000 | 2024-03-28 12:17PM EDT | 2024-09-20 | 13.05 | 12.90 | 13.90 | +1.10 | +9.21% | 3 | 289 | 22.01% |
UNH250117C00540000 | 2024-03-27 10:24AM EDT | 2025-01-17 | 24.70 | 24.70 | 25.65 | 0.00 | - | 3 | 539 | 24.14% |
UNH250620C00540000 | 2024-03-12 11:22AM EDT | 2025-06-20 | 36.69 | 36.30 | 38.20 | 0.00 | - | 1 | 19 | 25.45% |
UNH251219C00540000 | 2024-03-01 4:42PM EDT | 2025-12-19 | 46.83 | 48.25 | 52.35 | 0.00 | - | 4 | 41 | 26.96% |
UNH260116C00540000 | 2024-03-21 3:23PM EDT | 2026-01-16 | 51.15 | 50.25 | 53.70 | 0.00 | - | 6 | 31 | 26.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240405P00540000 | 2024-02-29 2:33PM EDT | 2024-04-05 | 48.12 | 42.85 | 49.15 | 0.00 | - | 2 | 0 | 59.62% |
UNH240419P00540000 | 2024-03-26 9:40AM EDT | 2024-04-19 | 50.00 | 42.95 | 48.35 | 0.00 | - | 1 | 68 | 33.26% |
UNH240517P00540000 | 2024-03-26 2:48PM EDT | 2024-05-17 | 49.81 | 44.30 | 48.50 | 0.00 | - | 2 | 7 | 22.42% |
UNH240621P00540000 | 2024-03-27 1:02PM EDT | 2024-06-21 | 48.21 | 45.05 | 49.80 | 0.00 | - | 3 | 597 | 19.35% |
UNH240719P00540000 | 2024-03-13 11:32AM EDT | 2024-07-19 | 49.74 | 45.00 | 50.40 | 0.00 | - | 1 | 75 | 17.58% |
UNH240920P00540000 | 2024-03-19 12:41PM EDT | 2024-09-20 | 52.73 | 49.70 | 52.50 | 0.00 | - | 5 | 94 | 16.18% |
UNH250117P00540000 | 2024-03-12 2:30PM EDT | 2025-01-17 | 59.60 | 53.60 | 60.35 | 0.00 | - | 8 | 452 | 17.75% |
UNH251219P00540000 | 2024-01-10 11:51AM EDT | 2025-12-19 | 54.15 | 57.70 | 60.45 | 0.00 | - | 1 | 4 | 12.20% |
UNH260116P00540000 | 2024-03-06 1:54PM EDT | 2026-01-16 | 84.18 | 67.40 | 71.25 | 0.00 | - | 14 | 22 | 16.30% |