Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
37.628,37 -831,71 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.999,95 -2.189,29 (-3,52%) CMC Crypto 200
1.389,61 +7,04 (+0,51%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:530.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00530000 | 2024-04-24 1:51PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240503C00530000 | 2024-04-24 2:52PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UNH240510C00530000 | 2024-04-24 1:08PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UNH240517C00530000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| UNH240524C00530000 | 2024-04-24 3:59PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| UNH240531C00530000 | 2024-04-24 2:19PM EDT | 2024-05-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNH240621C00530000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| UNH240719C00530000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| UNH240816C00530000 | 2024-04-24 11:08AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UNH240920C00530000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UNH250117C00530000 | 2024-04-24 12:06PM EDT | 2025-01-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH250321C00530000 | 2024-04-22 11:54AM EDT | 2025-03-21 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH250620C00530000 | 2024-04-19 10:09AM EDT | 2025-06-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH251219C00530000 | 2024-04-17 3:42PM EDT | 2025-12-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH260116C00530000 | 2024-04-24 9:51AM EDT | 2026-01-16 | 50.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00530000 | 2024-04-24 2:20PM EDT | 2024-04-26 | 46.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNH240510P00530000 | 2024-04-22 9:40AM EDT | 2024-05-10 | 33.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240517P00530000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 42.35 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| UNH240621P00530000 | 2024-04-24 12:55PM EDT | 2024-06-21 | 46.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNH240719P00530000 | 2024-04-23 9:32AM EDT | 2024-07-19 | 44.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240816P00530000 | 2024-04-19 1:26PM EDT | 2024-08-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920P00530000 | 2024-04-16 10:48AM EDT | 2024-09-20 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117P00530000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 54.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH250321P00530000 | 2024-04-19 1:54PM EDT | 2025-03-21 | 49.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH250620P00530000 | 2024-04-24 2:44PM EDT | 2025-06-20 | 60.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219P00530000 | 2024-04-03 11:44AM EDT | 2025-12-19 | 81.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH260116P00530000 | 2024-03-25 1:23PM EDT | 2026-01-16 | 68.25 | 66.80 | 73.00 | 0.00 | - | 3 | 58 | 18.32% |
