Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240419C00525000 | 2024-04-19 12:24PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 956 | 33.59% |
UNH240426C00525000 | 2024-04-19 12:26PM EDT | 2024-04-26 | 0.98 | 0.80 | 0.91 | +0.56 | +133.33% | 127 | 138 | 21.34% |
UNH240503C00525000 | 2024-04-19 12:08PM EDT | 2024-05-03 | 1.76 | 1.89 | 2.01 | +0.59 | +50.43% | 16 | 76 | 20.18% |
UNH240510C00525000 | 2024-04-19 12:25PM EDT | 2024-05-10 | 3.05 | 2.86 | 3.05 | +1.60 | +110.34% | 15 | 19 | 19.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240419P00525000 | 2024-04-04 12:20PM EDT | 2024-04-19 | 64.91 | 18.35 | 22.95 | 0.00 | - | 1 | 0 | 63.67% |
UNH240426P00525000 | 2024-04-17 10:20AM EDT | 2024-04-26 | 21.80 | 20.25 | 22.00 | -24.88 | -53.30% | 1 | 0 | 29.75% |
UNH240503P00525000 | 2024-04-18 9:37AM EDT | 2024-05-03 | 33.79 | 20.85 | 22.30 | 0.00 | - | 2 | 1 | 22.75% |
UNH240510P00525000 | 2024-04-18 9:38AM EDT | 2024-05-10 | 33.92 | 21.15 | 22.50 | 0.00 | - | 2 | 0 | 19.34% |
UNH240524P00525000 | 2024-04-18 11:00AM EDT | 2024-05-24 | 28.13 | 22.40 | 24.10 | 0.00 | - | 1 | 1 | 18.35% |