Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
18.193,71 +56,06 (+0,31%) Euro Stoxx 50
5.025,80 +17,63 (+0,35%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.327,60 -14,50 (-0,62%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.134,02 +215,19 (+0,35%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:500.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00500000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,561 | 1,255 | 6.25% |
| UNH240503C00500000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 806 | 445 | 3.13% |
| UNH240510C00500000 | 2024-04-23 3:35PM EDT | 2024-05-10 | 3.34 | 0.00 | 0.00 | 0.00 | - | 34 | 127 | 3.13% |
| UNH240517C00500000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 302 | 2,246 | 3.13% |
| UNH240524C00500000 | 2024-04-23 3:17PM EDT | 2024-05-24 | 5.57 | 0.00 | 0.00 | 0.00 | - | 9 | 113 | 1.56% |
| UNH240531C00500000 | 2024-04-23 3:17PM EDT | 2024-05-31 | 6.52 | 0.00 | 0.00 | 0.00 | - | 29 | 92 | 1.56% |
| UNH240621C00500000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 9.81 | 0.00 | 0.00 | 0.00 | - | 119 | 2,728 | 1.56% |
| UNH240719C00500000 | 2024-04-23 3:28PM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 15 | 1,056 | 1.56% |
| UNH240816C00500000 | 2024-04-23 1:43PM EDT | 2024-08-16 | 20.06 | 0.00 | 0.00 | 0.00 | - | 40 | 128 | 1.56% |
| UNH240920C00500000 | 2024-04-23 2:47PM EDT | 2024-09-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 11 | 296 | 0.78% |
| UNH241220C00500000 | 2024-04-23 2:27PM EDT | 2024-12-20 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.78% |
| UNH250117C00500000 | 2024-04-23 3:33PM EDT | 2025-01-17 | 37.40 | 0.00 | 0.00 | 0.00 | - | 26 | 1,743 | 0.78% |
| UNH250321C00500000 | 2024-04-23 10:36AM EDT | 2025-03-21 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.78% |
| UNH250620C00500000 | 2024-04-19 12:11PM EDT | 2025-06-20 | 64.45 | 0.00 | 0.00 | 0.00 | - | 3 | 198 | 0.78% |
| UNH251219C00500000 | 2024-04-18 10:04AM EDT | 2025-12-19 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.39% |
| UNH260116C00500000 | 2024-04-22 3:57PM EDT | 2026-01-16 | 70.50 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 0.39% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00500000 | 2024-04-23 3:15PM EDT | 2024-04-26 | 15.05 | 0.00 | 0.00 | 0.00 | - | 61 | 360 | 0.00% |
| UNH240503P00500000 | 2024-04-23 3:08PM EDT | 2024-05-03 | 15.60 | 0.00 | 0.00 | 0.00 | - | 36 | 63 | 0.00% |
| UNH240510P00500000 | 2024-04-23 3:08PM EDT | 2024-05-10 | 15.85 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.00% |
| UNH240517P00500000 | 2024-04-23 3:12PM EDT | 2024-05-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 53 | 312 | 0.00% |
| UNH240524P00500000 | 2024-04-22 3:24PM EDT | 2024-05-24 | 13.35 | 0.00 | 0.00 | 0.00 | - | 33 | 46 | 0.00% |
| UNH240531P00500000 | 2024-04-22 1:26PM EDT | 2024-05-31 | 12.56 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| UNH240621P00500000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 55 | 939 | 0.00% |
| UNH240719P00500000 | 2024-04-23 3:48PM EDT | 2024-07-19 | 24.90 | 0.00 | 0.00 | 0.00 | - | 19 | 221 | 0.00% |
| UNH240816P00500000 | 2024-04-23 3:59PM EDT | 2024-08-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 44 | 143 | 0.00% |
| UNH240920P00500000 | 2024-04-23 1:13PM EDT | 2024-09-20 | 28.25 | 0.00 | 0.00 | 0.00 | - | 10 | 227 | 0.00% |
| UNH241220P00500000 | 2024-04-22 9:36AM EDT | 2024-12-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UNH250117P00500000 | 2024-04-23 1:22PM EDT | 2025-01-17 | 37.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,594 | 0.00% |
| UNH250321P00500000 | 2024-04-19 10:15AM EDT | 2025-03-21 | 36.90 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| UNH250620P00500000 | 2024-04-18 3:12PM EDT | 2025-06-20 | 42.78 | 0.00 | 0.00 | 0.00 | - | 17 | 149 | 0.00% |
| UNH251219P00500000 | 2024-04-23 9:40AM EDT | 2025-12-19 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| UNH260116P00500000 | 2024-04-19 1:54PM EDT | 2026-01-16 | 47.75 | 0.00 | 0.00 | 0.00 | - | 17 | 287 | 0.00% |
