Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240419C00495000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2,404 | 904 | 1.56% |
UNH240426C00495000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 6.05 | 0.00 | 0.00 | 0.00 | - | 829 | 586 | 0.78% |
UNH240503C00495000 | 2024-04-18 3:18PM EDT | 2024-05-03 | 9.80 | 0.00 | 0.00 | 0.00 | - | 73 | 140 | 0.39% |
UNH240510C00495000 | 2024-04-18 3:37PM EDT | 2024-05-10 | 11.41 | 0.00 | 0.00 | 0.00 | - | 13 | 46 | 0.39% |
UNH240524C00495000 | 2024-04-18 10:31AM EDT | 2024-05-24 | 16.27 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240419P00495000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2,356 | 903 | 0.00% |
UNH240426P00495000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 7.12 | 0.00 | 0.00 | 0.00 | - | 667 | 266 | 0.00% |
UNH240503P00495000 | 2024-04-18 3:52PM EDT | 2024-05-03 | 6.75 | 0.00 | 0.00 | 0.00 | - | 248 | 147 | 0.00% |
UNH240510P00495000 | 2024-04-18 2:44PM EDT | 2024-05-10 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
UNH240524P00495000 | 2024-04-18 2:21PM EDT | 2024-05-24 | 10.30 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
UNH240531P00495000 | 2024-04-18 3:59PM EDT | 2024-05-31 | 12.40 | 0.00 | 0.00 | 0.00 | - | 49 | 29 | 0.00% |