Deutsche Märkte schließen in 28 Minuten

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
492,92-0,18 (-0,04%)
Ab 12:01PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:460.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240328C004600002024-03-11 10:30AM EDT2024-03-2824.6529.6035.700.00-2021132.76%
UNH240405C004600002024-03-11 11:30AM EDT2024-04-0532.8330.4536.450.00-1148.21%
UNH240412C004600002024-03-27 10:08AM EDT2024-04-1237.3534.3035.700.00-103233.19%
UNH240419C004600002024-03-28 11:13AM EDT2024-04-1936.6036.5537.20+0.37+1.02%234832.47%
UNH240503C004600002024-03-25 3:30PM EDT2024-05-0333.2038.3040.350.00-1132.51%
UNH240517C004600002024-03-27 10:25AM EDT2024-05-1741.0040.8541.400.00-17829.52%
UNH240621C004600002024-03-26 1:04PM EDT2024-06-2145.6944.5545.400.00-217027.83%
UNH240719C004600002024-03-25 3:38PM EDT2024-07-1942.7147.5548.350.00-57827.30%
UNH240816C004600002024-03-22 10:02AM EDT2024-08-1652.5051.1051.900.00-1227.75%
UNH240920C004600002024-03-28 10:59AM EDT2024-09-2054.7553.3055.50+4.45+8.85%13227.78%
UNH250117C004600002024-03-27 10:24AM EDT2025-01-1767.1566.4067.700.00-127129.01%
UNH250620C004600002024-03-07 4:34PM EDT2025-06-2068.7878.7581.200.00-3830.17%
UNH251219C004600002024-02-28 1:18PM EDT2025-12-1986.6589.6093.900.00-11930.72%
UNH260116C004600002024-03-26 3:42PM EDT2026-01-1691.4591.4094.900.00-11130.46%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240328P004600002024-03-28 11:40AM EDT2024-03-280.020.010.02-0.11-84.62%1213651.17%
UNH240405P004600002024-03-28 11:16AM EDT2024-04-050.320.230.35+0.01+3.23%1643625.83%
UNH240412P004600002024-03-27 1:38PM EDT2024-04-120.630.580.690.00-925522.36%
UNH240419P004600002024-03-28 11:37AM EDT2024-04-192.272.142.25+0.04+1.79%171,05025.78%
UNH240426P004600002024-03-28 10:37AM EDT2024-04-263.152.592.79+0.42+15.38%56724.26%
UNH240503P004600002024-03-26 2:32PM EDT2024-05-033.733.103.350.00-193723.32%
UNH240517P004600002024-03-28 11:29AM EDT2024-05-174.304.354.50+0.05+1.18%1052122.25%
UNH240621P004600002024-03-28 10:40AM EDT2024-06-217.406.907.05+0.20+2.78%481920.81%
UNH240719P004600002024-03-26 3:53PM EDT2024-07-199.509.109.200.00-2610620.57%
UNH240816P004600002024-03-28 11:25AM EDT2024-08-1610.8310.6510.90-0.28-2.52%12620.12%
UNH240920P004600002024-03-28 10:20AM EDT2024-09-2013.5512.7513.15+0.45+3.44%128519.98%
UNH250117P004600002024-03-27 3:41PM EDT2025-01-1720.5020.4020.800.00-2256620.38%
UNH250620P004600002024-03-26 11:33AM EDT2025-06-2027.9926.6527.900.00-23420.12%
UNH251219P004600002024-02-08 12:29PM EDT2025-12-1930.0037.3541.450.00-15422.65%
UNH260116P004600002024-03-11 2:46PM EDT2026-01-1637.7034.5036.200.00-19720.03%