Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.073,07 +948,41 (+1,60%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00450000 | 2024-04-19 3:36PM EDT | 2024-04-26 | 52.00 | 49.25 | 54.05 | +5.12 | +10.92% | 12 | 75 | 68.75% |
| UNH240503C00450000 | 2024-04-17 12:57PM EDT | 2024-05-03 | 36.00 | 50.65 | 53.95 | 0.00 | - | 8 | 82 | 48.10% |
| UNH240510C00450000 | 2024-04-18 10:20AM EDT | 2024-05-10 | 51.56 | 49.60 | 55.50 | 0.00 | - | 1 | 28 | 45.28% |
| UNH240517C00450000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 54.55 | 52.90 | 54.70 | +5.41 | +11.01% | 36 | 898 | 36.63% |
| UNH240524C00450000 | 2024-04-19 9:42AM EDT | 2024-05-24 | 51.50 | 53.15 | 55.80 | -1.50 | -2.83% | 1 | 12 | 35.90% |
| UNH240531C00450000 | 2024-04-19 12:39PM EDT | 2024-05-31 | 58.65 | 53.20 | 60.00 | +32.10 | +120.90% | 3 | 7 | 42.18% |
| UNH240621C00450000 | 2024-04-19 3:34PM EDT | 2024-06-21 | 57.05 | 56.25 | 61.25 | +6.63 | +13.15% | 88 | 384 | 36.51% |
| UNH240719C00450000 | 2024-04-19 12:23PM EDT | 2024-07-19 | 63.73 | 58.50 | 61.40 | +6.64 | +11.63% | 11 | 716 | 30.58% |
| UNH240816C00450000 | 2024-04-19 12:19PM EDT | 2024-08-16 | 66.10 | 63.25 | 64.60 | +1.10 | +1.69% | 12 | 60 | 30.43% |
| UNH240920C00450000 | 2024-04-19 12:20PM EDT | 2024-09-20 | 70.45 | 66.90 | 68.50 | +6.95 | +10.94% | 3 | 145 | 30.52% |
| UNH250117C00450000 | 2024-04-19 2:21PM EDT | 2025-01-17 | 81.10 | 77.60 | 82.10 | +6.29 | +8.41% | 13 | 613 | 32.20% |
| UNH250321C00450000 | 2024-04-19 12:22PM EDT | 2025-03-21 | 89.40 | 85.55 | 89.50 | +9.60 | +12.03% | 1 | 8 | 33.41% |
| UNH250620C00450000 | 2024-04-19 12:44PM EDT | 2025-06-20 | 96.65 | 92.60 | 95.85 | +8.15 | +9.21% | 2 | 36 | 32.94% |
| UNH251219C00450000 | 2024-04-19 9:35AM EDT | 2025-12-19 | 102.32 | 104.75 | 109.40 | +33.86 | +49.46% | 1 | 64 | 33.44% |
| UNH260116C00450000 | 2024-04-19 2:51PM EDT | 2026-01-16 | 107.63 | 105.40 | 110.90 | +5.07 | +4.94% | 9 | 100 | 33.33% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00450000 | 2024-04-19 3:37PM EDT | 2024-04-26 | 0.11 | 0.11 | 0.15 | -0.05 | -31.25% | 31 | 406 | 36.72% |
| UNH240503P00450000 | 2024-04-19 10:15AM EDT | 2024-05-03 | 0.20 | 0.15 | 0.35 | -0.12 | -37.50% | 9 | 92 | 29.74% |
| UNH240510P00450000 | 2024-04-19 3:04PM EDT | 2024-05-10 | 0.41 | 0.31 | 0.66 | -0.19 | -31.67% | 54 | 108 | 27.37% |
| UNH240517P00450000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.68 | 0.45 | 0.74 | -0.16 | -19.05% | 197 | 935 | 24.27% |
| UNH240524P00450000 | 2024-04-18 9:45AM EDT | 2024-05-24 | 1.57 | 0.76 | 0.98 | 0.00 | - | 7 | 35 | 23.07% |
| UNH240621P00450000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 2.64 | 2.39 | 2.83 | -1.03 | -28.07% | 59 | 1,256 | 22.71% |
| UNH240719P00450000 | 2024-04-19 3:16PM EDT | 2024-07-19 | 5.16 | 4.80 | 5.30 | -0.79 | -13.28% | 103 | 649 | 23.32% |
| UNH240816P00450000 | 2024-04-19 2:03PM EDT | 2024-08-16 | 6.50 | 6.60 | 7.10 | -1.15 | -15.03% | 17 | 168 | 22.83% |
| UNH240920P00450000 | 2024-04-19 3:15PM EDT | 2024-09-20 | 9.16 | 8.40 | 10.00 | -0.89 | -8.86% | 7 | 811 | 23.24% |
| UNH250117P00450000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 17.80 | 16.45 | 17.45 | -0.30 | -1.66% | 24 | 1,384 | 22.99% |
| UNH250321P00450000 | 2024-04-19 2:12PM EDT | 2025-03-21 | 19.80 | 19.30 | 21.25 | -1.30 | -6.16% | 9 | 20 | 23.13% |
| UNH250620P00450000 | 2024-04-18 10:07AM EDT | 2025-06-20 | 23.74 | 22.85 | 24.40 | 0.00 | - | 8 | 149 | 22.24% |
| UNH251219P00450000 | 2024-04-19 9:55AM EDT | 2025-12-19 | 30.30 | 29.50 | 32.90 | -1.70 | -5.31% | 2 | 30 | 22.44% |
| UNH260116P00450000 | 2024-04-19 1:58PM EDT | 2026-01-16 | 30.41 | 29.85 | 33.00 | -4.79 | -13.61% | 7 | 101 | 21.98% |
