Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426C00445000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 56.93 | 37.25 | 45.80 | 0.00 | - | 6 | 47 | 54.79% |
UNH240503C00445000 | 2024-04-19 11:37AM EDT | 2024-05-03 | 57.95 | 39.85 | 44.00 | 0.00 | - | 1 | 389 | 50.09% |
UNH240510C00445000 | 2024-04-22 10:09AM EDT | 2024-05-10 | 51.15 | 38.75 | 47.00 | 0.00 | - | 2 | 69 | 50.01% |
UNH240524C00445000 | 2024-04-22 2:18PM EDT | 2024-05-24 | 54.47 | 43.05 | 45.55 | 0.00 | - | 1 | 8 | 33.12% |
UNH240531C00445000 | 2024-04-18 9:43AM EDT | 2024-05-31 | 53.76 | 40.95 | 49.45 | 0.00 | - | 4 | 27 | 38.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426P00445000 | 2024-04-23 3:33PM EDT | 2024-04-26 | 0.09 | 0.08 | 0.15 | -0.03 | -25.00% | 29 | 293 | 47.66% |
UNH240503P00445000 | 2024-04-19 10:16AM EDT | 2024-05-03 | 0.20 | 0.10 | 0.58 | 0.00 | - | 1 | 78 | 33.20% |
UNH240510P00445000 | 2024-04-22 2:59PM EDT | 2024-05-10 | 0.39 | 0.22 | 0.83 | 0.00 | - | 29 | 152 | 27.54% |
UNH240524P00445000 | 2024-04-23 2:59PM EDT | 2024-05-24 | 1.06 | 0.91 | 1.25 | -0.02 | -1.85% | 2 | 71 | 22.51% |
UNH240531P00445000 | 2024-04-23 3:04PM EDT | 2024-05-31 | 1.38 | 1.32 | 1.73 | +0.38 | +38.00% | 1 | 39 | 22.18% |