Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
494,70+1,60 (+0,32%)
Börsenschluss: 04:00PM EDT
494,00 -0,70 (-0,14%)
Nachbörse: 07:39PM EDT
In the money
Anzeigen:ListeStellage
Strike:440.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240405C004400002024-03-27 11:38AM EDT2024-04-0552.7551.3057.650.00-71368.82%
UNH240412C004400002024-03-22 11:39AM EDT2024-04-1255.1952.0057.950.00-1151.77%
UNH240419C004400002024-03-28 3:30PM EDT2024-04-1956.4054.5056.85+1.72+3.15%74537.88%
UNH240517C004400002024-03-25 2:50PM EDT2024-05-1751.6557.3061.550.00-12536.79%
UNH240621C004400002024-03-27 10:38AM EDT2024-06-2161.2161.1565.600.00-135534.34%
UNH240719C004400002024-03-01 11:26AM EDT2024-07-1955.7564.3067.000.00-1331.50%
UNH240920C004400002024-03-13 10:56AM EDT2024-09-2073.6070.9573.000.00-42230.83%
UNH250117C004400002024-03-11 10:54AM EDT2025-01-1776.3580.1084.650.00-15031.66%
UNH250620C004400002024-03-26 2:49PM EDT2025-06-2091.4092.2597.600.00-2632.46%
UNH251219C004400002024-03-18 9:41AM EDT2025-12-19101.25102.65108.150.00-11131.97%
UNH260116C004400002024-03-26 11:39AM EDT2026-01-16104.00104.05111.000.00-2932.50%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240405P004400002024-03-28 12:42PM EDT2024-04-050.080.020.36-0.03-27.27%1111942.55%
UNH240412P004400002024-03-28 12:40PM EDT2024-04-120.200.070.63-0.03-13.04%19234.47%
UNH240419P004400002024-03-28 3:59PM EDT2024-04-190.710.600.81-0.12-14.46%151,41829.96%
UNH240426P004400002024-03-28 12:43PM EDT2024-04-260.980.801.25-0.07-6.67%11228.75%
UNH240503P004400002024-03-27 3:35PM EDT2024-05-031.351.111.610.00-41127.44%
UNH240517P004400002024-03-28 3:04PM EDT2024-05-171.981.852.26-0.18-8.33%1165025.48%
UNH240621P004400002024-03-27 10:21AM EDT2024-06-213.853.404.000.00-1032623.25%
UNH240719P004400002024-03-28 3:26PM EDT2024-07-195.204.056.70-0.10-1.89%257624.27%
UNH240816P004400002024-03-28 1:38PM EDT2024-08-166.906.306.80+0.20+2.99%12021.86%
UNH240920P004400002024-03-28 3:38PM EDT2024-09-208.758.159.25-0.13-1.46%491,02622.20%
UNH250117P004400002024-03-28 1:37PM EDT2025-01-1715.7012.3516.95+0.10+0.64%361322.89%
UNH250620P004400002024-03-20 10:42AM EDT2025-06-2021.5520.7022.250.00-1723721.53%
UNH251219P004400002024-02-23 4:25PM EDT2025-12-1922.0028.2030.050.00-11421.72%
UNH260116P004400002024-03-20 10:37AM EDT2026-01-1629.1024.0029.800.00-13221.14%