Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240405C00440000 | 2024-03-27 11:38AM EDT | 2024-04-05 | 52.75 | 51.30 | 57.65 | 0.00 | - | 7 | 13 | 68.82% |
UNH240412C00440000 | 2024-03-22 11:39AM EDT | 2024-04-12 | 55.19 | 52.00 | 57.95 | 0.00 | - | 1 | 1 | 51.77% |
UNH240419C00440000 | 2024-03-28 3:30PM EDT | 2024-04-19 | 56.40 | 54.50 | 56.85 | +1.72 | +3.15% | 7 | 45 | 37.88% |
UNH240517C00440000 | 2024-03-25 2:50PM EDT | 2024-05-17 | 51.65 | 57.30 | 61.55 | 0.00 | - | 1 | 25 | 36.79% |
UNH240621C00440000 | 2024-03-27 10:38AM EDT | 2024-06-21 | 61.21 | 61.15 | 65.60 | 0.00 | - | 1 | 355 | 34.34% |
UNH240719C00440000 | 2024-03-01 11:26AM EDT | 2024-07-19 | 55.75 | 64.30 | 67.00 | 0.00 | - | 1 | 3 | 31.50% |
UNH240920C00440000 | 2024-03-13 10:56AM EDT | 2024-09-20 | 73.60 | 70.95 | 73.00 | 0.00 | - | 4 | 22 | 30.83% |
UNH250117C00440000 | 2024-03-11 10:54AM EDT | 2025-01-17 | 76.35 | 80.10 | 84.65 | 0.00 | - | 1 | 50 | 31.66% |
UNH250620C00440000 | 2024-03-26 2:49PM EDT | 2025-06-20 | 91.40 | 92.25 | 97.60 | 0.00 | - | 2 | 6 | 32.46% |
UNH251219C00440000 | 2024-03-18 9:41AM EDT | 2025-12-19 | 101.25 | 102.65 | 108.15 | 0.00 | - | 1 | 11 | 31.97% |
UNH260116C00440000 | 2024-03-26 11:39AM EDT | 2026-01-16 | 104.00 | 104.05 | 111.00 | 0.00 | - | 2 | 9 | 32.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240405P00440000 | 2024-03-28 12:42PM EDT | 2024-04-05 | 0.08 | 0.02 | 0.36 | -0.03 | -27.27% | 11 | 119 | 42.55% |
UNH240412P00440000 | 2024-03-28 12:40PM EDT | 2024-04-12 | 0.20 | 0.07 | 0.63 | -0.03 | -13.04% | 1 | 92 | 34.47% |
UNH240419P00440000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.71 | 0.60 | 0.81 | -0.12 | -14.46% | 15 | 1,418 | 29.96% |
UNH240426P00440000 | 2024-03-28 12:43PM EDT | 2024-04-26 | 0.98 | 0.80 | 1.25 | -0.07 | -6.67% | 1 | 12 | 28.75% |
UNH240503P00440000 | 2024-03-27 3:35PM EDT | 2024-05-03 | 1.35 | 1.11 | 1.61 | 0.00 | - | 4 | 11 | 27.44% |
UNH240517P00440000 | 2024-03-28 3:04PM EDT | 2024-05-17 | 1.98 | 1.85 | 2.26 | -0.18 | -8.33% | 11 | 650 | 25.48% |
UNH240621P00440000 | 2024-03-27 10:21AM EDT | 2024-06-21 | 3.85 | 3.40 | 4.00 | 0.00 | - | 10 | 326 | 23.25% |
UNH240719P00440000 | 2024-03-28 3:26PM EDT | 2024-07-19 | 5.20 | 4.05 | 6.70 | -0.10 | -1.89% | 25 | 76 | 24.27% |
UNH240816P00440000 | 2024-03-28 1:38PM EDT | 2024-08-16 | 6.90 | 6.30 | 6.80 | +0.20 | +2.99% | 1 | 20 | 21.86% |
UNH240920P00440000 | 2024-03-28 3:38PM EDT | 2024-09-20 | 8.75 | 8.15 | 9.25 | -0.13 | -1.46% | 49 | 1,026 | 22.20% |
UNH250117P00440000 | 2024-03-28 1:37PM EDT | 2025-01-17 | 15.70 | 12.35 | 16.95 | +0.10 | +0.64% | 3 | 613 | 22.89% |
UNH250620P00440000 | 2024-03-20 10:42AM EDT | 2025-06-20 | 21.55 | 20.70 | 22.25 | 0.00 | - | 17 | 237 | 21.53% |
UNH251219P00440000 | 2024-02-23 4:25PM EDT | 2025-12-19 | 22.00 | 28.20 | 30.05 | 0.00 | - | 1 | 14 | 21.72% |
UNH260116P00440000 | 2024-03-20 10:37AM EDT | 2026-01-16 | 29.10 | 24.00 | 29.80 | 0.00 | - | 1 | 32 | 21.14% |