Deutsche Märkte öffnen in 8 Stunden 38 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.911,20 -2.212,37 (-3,56%) CMC Crypto 200
1.390,60 -33,50 (-2,35%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00420000 | 2024-04-23 2:12PM EDT | 2024-04-26 | 68.15 | 64.35 | 70.05 | 0.00 | - | 3 | 2 | 131.57% |
| UNH240503C00420000 | 2024-04-22 12:00PM EDT | 2024-05-03 | 78.00 | 66.95 | 70.75 | 0.00 | - | 10 | 15 | 62.21% |
| UNH240510C00420000 | 2024-04-19 12:27PM EDT | 2024-05-10 | 86.05 | 65.65 | 71.95 | 0.00 | - | 3 | 4 | 64.73% |
| UNH240517C00420000 | 2024-04-17 2:59PM EDT | 2024-05-17 | 63.49 | 68.55 | 70.45 | 0.00 | - | 2 | 27 | 48.34% |
| UNH240524C00420000 | 2024-04-15 12:08PM EDT | 2024-05-24 | 35.10 | 68.85 | 71.65 | 0.00 | - | 2 | 2 | 46.91% |
| UNH240621C00420000 | 2024-04-19 12:28PM EDT | 2024-06-21 | 89.72 | 70.45 | 74.25 | 0.00 | - | 2 | 87 | 39.94% |
| UNH240719C00420000 | 2024-04-22 1:10PM EDT | 2024-07-19 | 81.00 | 71.55 | 76.35 | 0.00 | - | 1 | 8 | 36.41% |
| UNH240816C00420000 | 2024-04-18 10:18AM EDT | 2024-08-16 | 90.00 | 75.95 | 77.65 | 0.00 | - | 2 | 7 | 33.45% |
| UNH240920C00420000 | 2024-04-18 11:39AM EDT | 2024-09-20 | 86.81 | 75.90 | 82.00 | 0.00 | - | 4 | 30 | 34.23% |
| UNH250117C00420000 | 2024-04-23 3:47PM EDT | 2025-01-17 | 89.10 | 88.45 | 91.20 | 0.00 | - | 3 | 95 | 32.71% |
| UNH250620C00420000 | 2024-04-12 3:50PM EDT | 2025-06-20 | 67.20 | 100.70 | 104.70 | 0.00 | - | 3 | 10 | 33.92% |
| UNH251219C00420000 | 2024-04-03 11:33AM EDT | 2025-12-19 | 93.92 | 112.05 | 117.95 | 0.00 | - | 1 | 5 | 34.59% |
| UNH260116C00420000 | 2024-04-16 9:36AM EDT | 2026-01-16 | 105.00 | 113.55 | 119.80 | 0.00 | - | 2 | 5 | 34.66% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00420000 | 2024-04-24 12:56PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 18 | 249 | 60.16% |
| UNH240503P00420000 | 2024-04-24 11:24AM EDT | 2024-05-03 | 0.09 | 0.04 | 0.10 | -0.03 | -25.00% | 15 | 90 | 38.67% |
| UNH240510P00420000 | 2024-04-24 11:14AM EDT | 2024-05-10 | 0.14 | 0.01 | 0.27 | -0.01 | -6.67% | 3 | 31 | 34.13% |
| UNH240517P00420000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.30 | -0.06 | -30.00% | 2 | 289 | 29.20% |
| UNH240524P00420000 | 2024-04-22 11:47AM EDT | 2024-05-24 | 0.33 | 0.08 | 0.99 | 0.00 | - | 1 | 15 | 31.97% |
| UNH240531P00420000 | 2024-04-22 11:21AM EDT | 2024-05-31 | 0.55 | 0.14 | 2.70 | 0.00 | - | 8 | 16 | 36.79% |
| UNH240621P00420000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 0.99 | 0.84 | 1.07 | -0.23 | -18.85% | 822 | 2,940 | 23.56% |
| UNH240719P00420000 | 2024-04-24 2:46PM EDT | 2024-07-19 | 2.55 | 2.15 | 2.86 | +0.05 | +2.00% | 2 | 103 | 24.71% |
| UNH240816P00420000 | 2024-04-22 10:41AM EDT | 2024-08-16 | 3.32 | 3.50 | 3.70 | 0.00 | - | 1 | 305 | 23.17% |
| UNH240920P00420000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 4.95 | 4.75 | 5.15 | -0.25 | -4.81% | 11 | 649 | 22.55% |
| UNH250117P00420000 | 2024-04-24 2:23PM EDT | 2025-01-17 | 11.35 | 11.25 | 12.05 | -0.65 | -5.42% | 3 | 516 | 23.37% |
| UNH250321P00420000 | 2024-04-19 10:17AM EDT | 2025-03-21 | 13.50 | 13.70 | 17.65 | 0.00 | - | 3 | 120 | 25.15% |
| UNH250620P00420000 | 2024-04-23 10:29AM EDT | 2025-06-20 | 16.95 | 16.80 | 22.00 | 0.00 | - | 1 | 208 | 24.97% |
| UNH251219P00420000 | 2024-04-18 3:52PM EDT | 2025-12-19 | 22.90 | 23.05 | 25.00 | 0.00 | - | 2 | 95 | 22.38% |
| UNH260116P00420000 | 2024-04-22 1:40PM EDT | 2026-01-16 | 23.14 | 24.20 | 25.75 | 0.00 | - | 2 | 264 | 22.25% |
