Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
524,63+3,36 (+0,64%)
Börsenschluss: 04:00PM EDT
523,01 -1,62 (-0,31%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:420.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240524C004200002024-05-16 12:00PM EDT2024-05-24105.07103.55106.950.00-1691.65%
UNH240531C004200002024-05-07 10:17AM EDT2024-05-3177.26101.80110.000.00--371.05%
UNH240621C004200002024-05-15 3:53PM EDT2024-06-2199.14105.45107.600.00-48853.15%
UNH240719C004200002024-04-29 3:09PM EDT2024-07-1974.50105.20108.300.00-1841.57%
UNH240816C004200002024-04-18 10:18AM EDT2024-08-1690.00105.00112.150.00-2742.69%
UNH240920C004200002024-04-18 11:39AM EDT2024-09-2086.81108.25114.550.00-43039.85%
UNH250117C004200002024-05-17 12:43PM EDT2025-01-17118.63117.05121.85+7.63+6.87%19535.44%
UNH250620C004200002024-04-12 3:50PM EDT2025-06-2067.20119.30124.000.00-31029.21%
UNH251219C004200002024-04-03 11:33AM EDT2025-12-1993.92111.00115.700.00-1519.23%
UNH260116C004200002024-04-16 9:36AM EDT2026-01-16105.00136.00145.000.00-2534.25%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240524P004200002024-05-15 11:32AM EDT2024-05-240.020.000.300.00-206274.41%
UNH240531P004200002024-05-16 11:55AM EDT2024-05-310.040.002.740.00-243072.16%
UNH240621P004200002024-05-17 2:23PM EDT2024-06-210.120.100.43-0.04-25.00%22,43336.28%
UNH240719P004200002024-05-17 2:06PM EDT2024-07-190.700.501.07-0.12-14.63%110831.46%
UNH240816P004200002024-05-10 3:01PM EDT2024-08-161.820.951.580.00-230828.25%
UNH240920P004200002024-05-17 12:14PM EDT2024-09-201.951.672.23+0.01+0.52%167125.88%
UNH241220P004200002024-05-15 10:40AM EDT2024-12-205.204.454.850.00-2724.08%
UNH250117P004200002024-05-17 2:40PM EDT2025-01-176.045.606.00+0.32+5.59%252024.14%
UNH250321P004200002024-05-13 11:00AM EDT2025-03-219.767.008.550.00-113524.15%
UNH250620P004200002024-05-17 1:50PM EDT2025-06-2011.157.7012.55-2.63-19.09%120824.40%
UNH251219P004200002024-05-08 3:28PM EDT2025-12-1920.1513.3518.700.00-29423.85%
UNH260116P004200002024-05-16 12:04PM EDT2026-01-1618.2516.3519.300.00-326923.63%