Deutsche Märkte geschlossen
Nikkei 225
32.315,05 -363,57 (-1,11%) Dow Jones 30
33.594,77 -412,11 (-1,21%) Bitcoin EUR
24.786,35 -80,92 (-0,33%) CMC Crypto 200
560,57 -3,24 (-0,58%) Nasdaq Compositive
13.042,19 -229,13 (-1,73%) S&P 500
4.268,26 -69,18 (-1,59%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Strike:420.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231020C00420000 | 2023-08-31 3:24PM EDT | 2023-10-20 | 61.30 | 87.20 | 90.30 | 0.00 | - | 3 | 3 | 57.14% |
| UNH231117C00420000 | 2023-09-20 3:47PM EDT | 2023-11-17 | 77.52 | 88.45 | 91.90 | 0.00 | - | 1 | 1 | 47.67% |
| UNH231215C00420000 | 2023-09-21 1:40PM EDT | 2023-12-15 | 91.50 | 91.75 | 93.45 | 0.00 | - | 3 | 208 | 41.46% |
| UNH240119C00420000 | 2023-09-22 3:58PM EDT | 2024-01-19 | 94.59 | 94.65 | 95.60 | -2.31 | -2.38% | 10 | 203 | 37.78% |
| UNH240315C00420000 | 2023-09-20 11:08AM EDT | 2024-03-15 | 80.50 | 99.00 | 101.20 | 0.00 | - | 2 | 9 | 37.14% |
| UNH240621C00420000 | 2023-09-22 10:50AM EDT | 2024-06-21 | 109.30 | 108.40 | 111.75 | 0.00 | - | 1 | 0 | 37.92% |
| UNH250117C00420000 | 2023-08-29 2:11PM EDT | 2025-01-17 | 113.05 | 122.45 | 127.15 | 0.00 | - | 2 | 0 | 36.85% |
| UNH251219C00420000 | 2023-08-03 11:03AM EDT | 2025-12-19 | 139.75 | 114.60 | 119.20 | 0.00 | - | 1 | 4 | 24.96% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230929P00420000 | 2023-09-25 3:52PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 65 | 58.59% |
| UNH231006P00420000 | 2023-09-25 3:51PM EDT | 2023-10-06 | 0.08 | 0.05 | 0.20 | 0.00 | - | 14 | 24 | 48.73% |
| UNH231013P00420000 | 2023-09-22 1:52PM EDT | 2023-10-13 | 0.29 | 0.09 | 0.43 | 0.00 | - | 2 | 37 | 42.75% |
| UNH231020P00420000 | 2023-09-26 11:05AM EDT | 2023-10-20 | 0.56 | 0.22 | 0.55 | +0.24 | +75.00% | 1 | 105 | 37.82% |
| UNH231027P00420000 | 2023-09-20 12:32PM EDT | 2023-10-27 | 0.82 | 0.21 | 0.77 | 0.00 | - | 4 | 8 | 35.50% |
| UNH231103P00420000 | 2023-09-21 11:05AM EDT | 2023-11-03 | 0.78 | 0.36 | 0.97 | 0.00 | - | - | 1 | 33.62% |
| UNH231117P00420000 | 2023-09-26 2:44PM EDT | 2023-11-17 | 1.08 | 1.00 | 1.18 | +0.11 | +11.34% | 3 | 35 | 30.01% |
| UNH231215P00420000 | 2023-09-26 11:45AM EDT | 2023-12-15 | 2.16 | 2.15 | 2.29 | +0.28 | +14.89% | 2 | 0 | 28.20% |
| UNH240119P00420000 | 2023-09-25 9:59AM EDT | 2024-01-19 | 3.50 | 3.70 | 3.85 | 0.00 | - | 2 | 1,481 | 27.06% |
| UNH240315P00420000 | 2023-09-26 1:13PM EDT | 2024-03-15 | 6.00 | 5.90 | 6.15 | +0.30 | +5.26% | 2 | 853 | 25.67% |
| UNH240621P00420000 | 2023-09-26 11:57AM EDT | 2024-06-21 | 10.40 | 10.10 | 10.40 | +0.50 | +5.05% | 5 | 1,432 | 24.74% |
| UNH250117P00420000 | 2023-09-25 10:53AM EDT | 2025-01-17 | 18.22 | 17.85 | 19.30 | 0.00 | - | 2 | 312 | 24.23% |
| UNH251219P00420000 | 2023-09-20 11:11AM EDT | 2025-12-19 | 31.10 | 26.15 | 28.90 | 0.00 | - | 1 | 9 | 22.82% |
