Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.493,52 +73,74 (+0,29%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231013C00410000 | 2023-09-15 3:34PM EDT | 2023-10-13 | 79.70 | 91.80 | 97.95 | 0.00 | - | - | 1 | 59.96% |
| UNH231020C00410000 | 2023-09-25 1:54PM EDT | 2023-10-20 | 102.00 | 91.00 | 98.70 | 0.00 | - | 2 | 2 | 74.22% |
| UNH231117C00410000 | 2023-09-18 9:30AM EDT | 2023-11-17 | 82.88 | 94.00 | 103.00 | 0.00 | - | 15 | 15 | 59.49% |
| UNH231215C00410000 | 2023-09-19 1:38PM EDT | 2023-12-15 | 76.05 | 98.00 | 105.00 | 0.00 | - | 12 | 245 | 51.00% |
| UNH240119C00410000 | 2023-09-14 1:02PM EDT | 2024-01-19 | 84.40 | 101.50 | 105.80 | 0.00 | - | 4 | 234 | 43.38% |
| UNH240315C00410000 | 2023-09-15 2:05PM EDT | 2024-03-15 | 91.52 | 106.35 | 109.60 | 0.00 | - | 10 | 23 | 39.71% |
| UNH240621C00410000 | 2023-09-06 3:48PM EDT | 2024-06-21 | 92.00 | 113.20 | 118.40 | 0.00 | - | 1 | 15 | 38.84% |
| UNH250117C00410000 | 2023-08-17 1:26PM EDT | 2025-01-17 | 123.00 | 113.80 | 117.05 | 0.00 | - | 1 | 5 | 28.19% |
| UNH251219C00410000 | 2023-07-12 3:08PM EDT | 2025-12-19 | 103.60 | 149.00 | 152.95 | 0.00 | - | - | 2 | 36.92% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231006P00410000 | 2023-09-29 10:49AM EDT | 2023-10-06 | 0.04 | 0.00 | 0.07 | +0.02 | +100.00% | 17 | 40 | 59.38% |
| UNH231013P00410000 | 2023-09-18 1:07PM EDT | 2023-10-13 | 0.34 | 0.04 | 0.33 | 0.00 | - | 1 | 12 | 53.22% |
| UNH231020P00410000 | 2023-09-28 11:14AM EDT | 2023-10-20 | 0.26 | 0.09 | 0.38 | 0.00 | - | 11 | 117 | 43.85% |
| UNH231103P00410000 | 2023-09-25 11:04AM EDT | 2023-11-03 | 0.38 | 0.11 | 0.74 | 0.00 | - | 1 | 1 | 37.60% |
| UNH231117P00410000 | 2023-09-26 12:05PM EDT | 2023-11-17 | 0.88 | 0.55 | 0.90 | 0.00 | - | 5 | 35 | 32.81% |
| UNH231215P00410000 | 2023-09-29 3:52PM EDT | 2023-12-15 | 1.74 | 1.71 | 1.88 | -0.18 | -9.37% | 4 | 84 | 30.38% |
| UNH240119P00410000 | 2023-09-28 3:32PM EDT | 2024-01-19 | 3.20 | 3.20 | 3.45 | +0.35 | +12.28% | 6 | 580 | 29.23% |
| UNH240315P00410000 | 2023-09-27 1:55PM EDT | 2024-03-15 | 5.75 | 5.40 | 5.60 | 0.00 | - | 4 | 27 | 27.42% |
| UNH240621P00410000 | 2023-09-21 12:59PM EDT | 2024-06-21 | 8.39 | 9.40 | 9.80 | 0.00 | - | 1 | 145 | 26.33% |
| UNH250117P00410000 | 2023-09-28 11:32AM EDT | 2025-01-17 | 17.25 | 17.65 | 18.55 | 0.00 | - | 1 | 201 | 25.58% |
| UNH251219P00410000 | 2023-09-29 3:25PM EDT | 2025-12-19 | 26.90 | 24.60 | 28.10 | +4.18 | +18.40% | 2 | 17 | 23.98% |
