Deutsche Märkte schließen in 13 Minuten

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
490,82-0,42 (-0,08%)
Ab 11:17AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:410.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240426C004100002024-04-23 10:21AM EDT2024-04-2681.3079.6583.20-4.11-4.81%11694.68%
UNH240503C004100002024-04-18 10:14AM EDT2024-05-0390.5980.7084.750.00-2572.24%
UNH240517C004100002024-04-16 1:52PM EDT2024-05-1760.7482.9584.950.00-22054.39%
UNH240524C004100002024-04-04 10:17AM EDT2024-05-2455.8582.8086.100.00-2150.11%
UNH240531C004100002024-04-15 12:08PM EDT2024-05-3144.1081.0087.000.00--253.53%
UNH240621C004100002024-04-16 12:28PM EDT2024-06-2169.1784.7087.150.00-15743.51%
UNH240719C004100002024-04-16 11:33AM EDT2024-07-1968.9086.4588.050.00-1337.61%
UNH240816C004100002024-04-18 3:57PM EDT2024-08-1692.5089.1591.000.00-41842037.21%
UNH240920C004100002024-04-15 3:08PM EDT2024-09-2055.6091.0593.350.00-263335.49%
UNH250117C004100002024-04-22 9:46AM EDT2025-01-17106.25100.70102.950.00-22034.52%
UNH250321C004100002024-04-09 2:48PM EDT2025-03-2178.61105.50108.000.00--434.61%
UNH250620C004100002024-04-18 10:25AM EDT2025-06-20119.88111.95114.750.00-1334.72%
UNH251219C004100002024-01-25 2:25PM EDT2025-12-19114.70151.65158.400.00-1249.96%
UNH260116C004100002024-04-11 2:17PM EDT2026-01-1691.50124.60127.700.00-22034.55%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240426P004100002024-04-22 9:31AM EDT2024-04-260.010.001.310.00-212895.90%
UNH240503P004100002024-04-22 3:50PM EDT2024-05-030.050.000.270.00-713349.95%
UNH240510P004100002024-04-22 9:48AM EDT2024-05-100.120.001.400.00-42452.61%
UNH240517P004100002024-04-23 10:46AM EDT2024-05-170.100.070.350.00-717534.50%
UNH240524P004100002024-04-18 10:34AM EDT2024-05-240.450.040.750.00-11334.77%
UNH240531P004100002024-04-19 9:30AM EDT2024-05-310.500.081.500.00-31236.29%
UNH240621P004100002024-04-23 10:25AM EDT2024-06-210.750.400.900.00-131926.29%
UNH240719P004100002024-04-22 3:53PM EDT2024-07-191.771.511.840.00-410725.32%
UNH240816P004100002024-04-22 3:21PM EDT2024-08-162.802.432.67+0.20+7.69%42724.20%
UNH240920P004100002024-04-22 9:30AM EDT2024-09-204.053.603.800.00-517023.37%
UNH250117P004100002024-04-22 3:56PM EDT2025-01-179.509.009.550.00-137723.80%
UNH250321P004100002024-04-19 10:23AM EDT2025-03-2111.6511.0511.950.00-172623.44%
UNH250620P004100002024-04-19 11:36AM EDT2025-06-2014.8014.4015.150.00-12017923.02%
UNH251219P004100002024-04-17 2:10PM EDT2025-12-1923.0719.8521.050.00-35522.49%
UNH260116P004100002024-04-16 10:45AM EDT2026-01-1627.5020.9522.550.00-432022.76%