Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.928,06 +152,68 (+0,40%) Gold
2.409,50 +11,50 (+0,48%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.429,02 +898,54 (+1,51%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Strike:410.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00410000 | 2024-04-18 10:14AM EDT | 2024-04-19 | 88.12 | 88.40 | 94.35 | 0.00 | - | 12 | 36 | 230.37% |
| UNH240503C00410000 | 2024-04-18 10:14AM EDT | 2024-05-03 | 90.59 | 90.45 | 93.30 | 0.00 | - | 2 | 5 | 64.27% |
| UNH240517C00410000 | 2024-04-16 1:52PM EDT | 2024-05-17 | 60.74 | 91.40 | 93.65 | 0.00 | - | 2 | 20 | 55.41% |
| UNH240524C00410000 | 2024-04-04 10:17AM EDT | 2024-05-24 | 55.85 | 92.35 | 94.40 | 0.00 | - | 2 | 1 | 52.59% |
| UNH240621C00410000 | 2024-04-16 12:28PM EDT | 2024-06-21 | 69.17 | 93.70 | 95.30 | 0.00 | - | 1 | 57 | 41.80% |
| UNH240719C00410000 | 2024-04-16 11:33AM EDT | 2024-07-19 | 68.90 | 95.20 | 96.75 | 0.00 | - | 1 | 3 | 37.77% |
| UNH240816C00410000 | 2024-04-18 3:57PM EDT | 2024-08-16 | 92.50 | 98.00 | 99.40 | 0.00 | - | 418 | 420 | 37.26% |
| UNH240920C00410000 | 2024-04-15 3:08PM EDT | 2024-09-20 | 55.60 | 100.20 | 102.35 | 0.00 | - | 26 | 33 | 36.50% |
| UNH250117C00410000 | 2024-04-18 12:52PM EDT | 2025-01-17 | 110.95 | 108.35 | 112.95 | +7.40 | +7.15% | 1 | 19 | 36.34% |
| UNH250321C00410000 | 2024-04-09 2:48PM EDT | 2025-03-21 | 78.61 | 115.35 | 117.35 | 0.00 | - | - | 4 | 35.85% |
| UNH250620C00410000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 119.88 | 121.15 | 124.00 | 0.00 | - | 1 | 3 | 35.82% |
| UNH251219C00410000 | 2024-01-25 2:25PM EDT | 2025-12-19 | 114.70 | 151.65 | 158.40 | 0.00 | - | 1 | 2 | 46.54% |
| UNH260116C00410000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 91.50 | 130.00 | 136.70 | 0.00 | - | 2 | 20 | 35.40% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00410000 | 2024-04-19 1:54PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 886 | 118.75% |
| UNH240426P00410000 | 2024-04-19 10:26AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.13 | -0.02 | -40.00% | 2 | 129 | 53.13% |
| UNH240503P00410000 | 2024-04-18 10:57AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.40 | -0.19 | -79.17% | 6 | 134 | 49.41% |
| UNH240510P00410000 | 2024-04-17 2:06PM EDT | 2024-05-10 | 0.49 | 0.01 | 0.40 | +0.18 | +58.06% | 2 | 24 | 40.82% |
| UNH240517P00410000 | 2024-04-19 12:47PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.24 | 0.00 | - | 37 | 184 | 32.91% |
| UNH240524P00410000 | 2024-04-18 10:34AM EDT | 2024-05-24 | 0.45 | 0.06 | 0.83 | 0.00 | - | 1 | 13 | 36.18% |
| UNH240531P00410000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 0.50 | 0.08 | 1.50 | -0.61 | -54.95% | 3 | 15 | 37.31% |
| UNH240621P00410000 | 2024-04-19 2:08PM EDT | 2024-06-21 | 0.72 | 0.63 | 1.06 | -0.20 | -21.74% | 10 | 324 | 28.46% |
| UNH240719P00410000 | 2024-04-19 11:17AM EDT | 2024-07-19 | 1.73 | 1.68 | 2.05 | -0.46 | -21.00% | 12 | 111 | 27.37% |
| UNH240816P00410000 | 2024-04-19 12:46PM EDT | 2024-08-16 | 2.47 | 2.43 | 2.78 | -1.15 | -31.77% | 3 | 27 | 25.84% |
| UNH240920P00410000 | 2024-04-18 10:53AM EDT | 2024-09-20 | 4.13 | 3.75 | 3.95 | 0.00 | - | 11 | 175 | 25.00% |
| UNH250117P00410000 | 2024-04-19 1:05PM EDT | 2025-01-17 | 8.60 | 8.85 | 9.50 | -0.95 | -9.95% | 33 | 397 | 25.02% |
| UNH250321P00410000 | 2024-04-19 10:23AM EDT | 2025-03-21 | 11.65 | 11.75 | 12.25 | -11.40 | -49.46% | 17 | 10 | 24.90% |
| UNH250620P00410000 | 2024-04-19 11:32AM EDT | 2025-06-20 | 14.80 | 14.00 | 15.55 | -0.55 | -3.58% | 120 | 130 | 24.42% |
| UNH251219P00410000 | 2024-04-17 2:10PM EDT | 2025-12-19 | 23.07 | 19.75 | 21.00 | 0.00 | - | 3 | 55 | 23.47% |
| UNH260116P00410000 | 2024-04-16 10:45AM EDT | 2026-01-16 | 27.50 | 20.40 | 22.00 | 0.00 | - | 4 | 320 | 23.48% |
